Quotes Jointown Aesthetics Valley Co., Ltd.
Stocks
000615
CNE0000007D1
Healthcare Facilities & Services
|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3.090 CNY | +0.98% |
|
+1.31% | -11.46% |
Stock exchange
Shenzhen S.E.
000615 3.090 ¥
+0.98%
1.77Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000615 | 3.090CNY | +0.98% | 1.77Cr ¥ |
Quotes 5-day view: Jointown Aesthetics Valley Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.070 | CN¥3.130 | CN¥3.140 | CN¥3.060 | CN¥3.090 |
| Volume | 31,47,220 | 27,40,560 | 28,00,922 | 33,48,874 | 57,34,090 |
| Change | +0.66% | +1.95% | +0.32% | -2.55% | +0.98% |
| Opening | CN¥3.050 | CN¥3.080 | CN¥3.120 | CN¥3.130 | CN¥2.970 |
| High | CN¥3.080 | CN¥3.130 | CN¥3.150 | CN¥3.140 | CN¥3.120 |
| Low | CN¥3.020 | CN¥3.060 | CN¥3.110 | CN¥3.050 | CN¥2.970 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.31% | ||
| Current month | -5.79% | ||
| 1 month | -4.04% | ||
| 3 months | +1.98% | ||
| 6 months | -7.49% | ||
| Current year | -11.46% | ||
| 1 year | -6.36% | ||
| 3 years | +4.91% | ||
| 5 years | -79.36% | ||
| 10 years | -66.61% |
Volumes
marketsDaily volume
57,34,090
Avg. Volume 20 sessions
38,55,997
Avg. Volume 20 sessions CNY
1,19,15,030.73
Avg. Volume 20 sessions USD
17,86,313.32
Record volume 1
26,21,70,809
Record volume 2
18,09,22,059
Record volume 3
16,41,82,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
5,52,33,52,419
Market Cap (USD)
82,80,63,989
Net sales (CNY)
97,56,72,658
Net sales (USD)
14,62,73,374
Number of employees
2,084
Sales / Employee (CNY)
4,68,173
Sales / Employee (USD)
70,189
Free-Float
46.11%
Free-Float capitalization (CNY)
2,54,68,19,034
Free-Float capitalization (USD)
38,18,20,490
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.1
Moving average 20 days
3.16
Moving average 50 days
3.26
Moving average 100 days
3.26
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+5.50%
RSI 9 days
42.67
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.31% | -6.36% | +4.91% | 83Cr | |
| -1.07% | +1.20% | +15.30% | +35.48% | 12TCr | |
| +0.37% | +2.22% | +6.56% | +94.67% | 10TCr | |
| +0.64% | +2.67% | +107.15% | +907.86% | 5.82TCr | |
| +1.75% | +2.27% | -5.86% | +82.21% | 2.91TCr | |
| -0.57% | +2.93% | +32.01% | +99.17% | 2.67TCr | |
| -0.30% | +3.46% | +15.83% | +66.20% | 2.67TCr | |
| -0.81% | +0.45% | +29.74% | +391.13% | 2.16TCr | |
| -2.46% | -5.71% | -23.17% | -7.12% | 1.96TCr | |
| -0.68% | +2.72% | +4.02% | +82.89% | 1.89TCr | |
| Average | -0.22% | +0.88% | +17.52% | +175.74% | 4.23TCr | |
| Weighted average by Cap. | -0.24% | +1.64% | +23.89% | +197.32% |
Historical Quotes: Jointown Aesthetics Valley Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.97 |  | 3.15 |
| 1 month | 2.97 | | 3.29 |
| Current year | 2.75 | | 3.92 |
| 1 year | 2.75 | | 4.55 |
| 3 years | 1.49 | | 4.55 |
| 5 years | 1.49 | | 15.04 |
| 10 years | 1.49 | | 27.23 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | -0.80% | ||
| 2024 | -1.78% | ||
| 2023 | -52.30% | ||
| 2022 | -23.38% | ||
| 2021 | +41.84% | ||
| 2020 | +71.56% | ||
| 2019 | -16.57% | ||
| 2018 | -45.59% | ||
| 2017 | -6.06% | ||
| 2016 | +31.94% | ||
| 2015 | +61.54% | ||
| 2014 | +47.95% | ||
| 2013 | +35.04% | ||
| 2012 | +29.10% | ||
| 2011 | -52.63% | ||
| 2010 | -37.46% | ||
| 2009 | +311.61% | ||
| 2008 | -68.97% | ||
| 2007 | +212.19% | ||
| 2006 | +1.27% | ||
| 2005 | -39.58% | ||
| 2004 | -21.71% | ||
| 2003 | -15.12% | ||
| 2002 | -29.42% | ||
| 2001 | -13.83% | ||
| 2000 | +34.09% | ||
| 1999 | -2.81% | ||
| 1998 | +171.32% | ||
| 1997 | -38.33% | ||
| 1996 | +38.46% |
- Stock Market
- Stocks
- 000615 Stock
- Quotes Jointown Aesthetics Valley Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
