JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.97 CNY | +0.46% |
|
+3.43% | +4.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.72 ¥ | 12.7 ¥ | 13.03 ¥ | 12.91 ¥ | 12.97 ¥ |
| Volume | 16 398 310 | 12 952 120 | 19 694 700 | 12 630 890 | 12 172 170 |
| Change | +1.44% | -0.16% | +2.60% | -0.92% | +0.46% |
| Opening | 12.60 | 12.72 | 12.65 | 13.00 | 12.89 |
| High | 12.77 | 12.89 | 13.09 | 13.06 | 13.05 |
| Low | 12.42 | 12.64 | 12.65 | 12.86 | 12.82 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.43% | ||
| Current month | +6.75% | ||
| 1 month | +12.78% | ||
| 3 months | +7.81% | ||
| 6 months | +8.35% | ||
| Current year | +4.34% | ||
| 1 year | +3.43% | ||
| 3 years | -19.24% | ||
| 5 years | +57.02% | ||
| 10 years | +151.36% |
Volumes
marketsDaily volume
12 172 170
Avg. Volume 20 sessions
13 760 016
Avg. Volume 20 sessions CNY
178 467 407.52
Avg. Volume 20 sessions USD
24 677 045.37
Record volume 1
222 867 400
Record volume 2
204 018 500
Record volume 3
202 203 100
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
24 120 340 929
Capitalization (USD)
3 335 167 781
Net sales (CNY)
16 646 350 350
Net sales (USD)
2 301 724 156
Number of employees
14 365
Sales / Employee (CNY)
1 158 813
Sales / Employee (USD)
160 231
Highs and lows
1 week
12.64
13.09
1 month
11.5113.09
Current year
9.7013.09
1 year
9.7013.95
3 years
9.7017.60
5 years
7.5122.47
10 years
4.8530.02
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.08
Moving average 50 days
11.77
Moving average 100 days
11.86
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
81.28
RSI 14 days
76.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.43% | +4.34% | +3.43% | 3.34B | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.60% | +1.53% | +10.68% | +10.61% | ||
| Weighted average by Cap. | +0.57% | +1.38% | +14.92% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +10.10% | ||
| 2022 | -12.07% | ||
| 2021 | -7.69% | ||
| 2020 | +34.40% | ||
| 2019 | +55.17% | ||
| 2018 | -40.39% | ||
| 2017 | +12.69% | ||
| 2016 | -28.15% | ||
| 2015 | +92.21% | ||
| 2014 | +49.17% | ||
| 2013 | +7.11% | ||
| 2012 | -8.63% | ||
| 2011 | -46.61% | ||
| 2010 | +13.73% | ||
| 2009 | +156.70% | ||
| 2008 | -69.28% | ||
| 2007 | +395.54% | ||
| 2006 | -15.01% | ||
| 2005 | -18.64% | ||
| 2004 | -1.27% | ||
| 2003 | -30.88% | ||
| 2002 | -30.18% | ||
| 2001 | -41.40% |
- Stock Market
- Equities
- 600380 Stock
- Quotes Joincare Pharmaceutical Group Industry Co.,Ltd.