JOHNSON PHARMACARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 INR | +4.55% |
|
+25.00% | +66.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.96 ₹ | 1 ₹ | 1.05 ₹ | 1.1 ₹ |
| Volume | 1 702 772 | 6 353 068 | 2 865 747 | 4 708 015 |
| Change | +4.35% | +4.17% | +5.00% | +4.76% |
| Opening | 0.96 | 1.00 | 1.05 | 1.10 |
| High | 0.96 | 1.00 | 1.05 | 1.10 |
| Low | 0.96 | 0.97 | 1.05 | 1.08 |
Performance
| 1 day | +4.55% | ||
| 1 week | +25.00% | ||
| Current month | +38.55% | ||
| 1 month | +45.57% | ||
| 3 months | +23.66% | ||
| 6 months | +109.09% | ||
| Current year | +66.67% | ||
| 1 year | +121.15% | ||
| 3 years | +409.98% | ||
| 5 years | +375.60% | ||
| 10 years | -80.39% |
Volumes
marketsDaily volume
578 298
Estimated daily volume
578 298
Avg. Volume 20 sessions
1 914 813
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
2 202 034.95
Avg. Volume 20 sessions USD
26 446.44
Record volume 1
97 854 481
Record volume 2
60 808 790
Record volume 3
45 329 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 262 757
Capitalization (USD)
7 262 757
Net sales ()
25
Number of employees
4
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
94.37 %
Free-Float capitalization (INR)
6 854 078
Free-Float capitalization (USD)
6 854 078
Average Daily Capital Traded
30.32%
Highs and lows
1 week
0.92
1.15
1 month
0.781.15
Current year
0.681.38
1 year
0.451.38
3 years
0.191.57
5 years
0.111.57
10 years
0.116.77
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.86
Moving average 50 days
0.82
Moving average 100 days
0.88
Price spread / (MMA5)
-12.52%
Price spread / (MMA20)
-25.35%
Price spread / (MMA50)
-28.87%
Price spread / (MMA100)
-23.89%
STIM
RSI 9 days
94.46
RSI 14 days
85.87
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +25.00% | +66.67% | +121.15% | 7.26M | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | +0.13% | +0.68% | +18.95% | +62.24% | ||
| Weighted average by Cap. | -1.45% | -0.48% | +98.07% | +182.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b4da8c771c8772621b3368ab7.Ot_daWcimWHCB34YAzGdwc8jkgmwstW0F8jxijFnP-E.F-jtKwZ08CSAUy18T3De8JxK_2rc5JzwebGUwXhXCtkOu_ADJUr_CqU1Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:03 pm | 1.1 | 10,000 | 4,708,015 |
| 03:28:56 pm | 1.1 | 1,364 | 4,698,015 |
| 03:28:32 pm | 1.1 | 1,000 | 4,696,651 |
| 03:28:13 pm | 1.1 | 2,000 | 4,695,651 |
| 03:28:09 pm | 1.1 | 30 | 4,693,651 |
| 03:27:41 pm | 1.1 | 11,000 | 4,693,621 |
| 03:27:00 pm | 1.1 | 30,000 | 4,682,621 |
| 03:26:20 pm | 1.1 | 209 | 4,652,621 |
| 03:25:51 pm | 1.1 | 100 | 4,652,412 |
Monthly variations
Annual change
| 2024 | +59.42% | ||
| 2023 | -1.43% | ||
| 2022 | +18.83% | ||
| 2021 | +146.39% | ||
| 2020 | +9.13% | ||
| 2019 | -13.93% | ||
| 2018 | +3.70% | ||
| 2017 | -39.33% | ||
| 2016 | -41.37% | ||
| 2015 | -49.40% | ||
| 2014 | -78.57% | ||
| 2013 | +66.67% | ||
| 2012 | +14.29% | ||
| 2011 | +59.78% | ||
| 2010 | +43.75% | ||
| 2009 | -25.75% | ||
| 2008 | -6.10% | ||
| 2007 | +16.20% | ||
| 2006 | -75.80% | ||
| 2005 | -58.66% |
- Stock Market
- Equities
- SUNSHINE6 Stock
- Quotes Johnson Pharmacare Limited
