JOHNSON MATTHEY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.48 EUR | +1.13% |
|
-2.42% | +8.05% |
| 14/05 | Johnson Matthey Announces New Office in Riyadh, KSA | CI |
| 09/05 | European Midday Briefing : BOE Seen Holding Steady; Future Rate Cut Timing Hints Eyed | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.48 € | 21.2 € | 21.1 € | 21.24 € | 20.94 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.09% | -1.30% | -0.47% | +0.66% | +1.13% |
| Opening | 20.84 | 20.84 | 20.60 | 20.70 | 20.64 |
| High | 21.48 | 21.42 | 21.12 | 21.48 | 21.1 |
| Low | 20.84 | 20.84 | 20.60 | 20.70 | 20.64 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.42% | ||
| Current month | +2.85% | ||
| 1 month | +2.35% | ||
| 3 months | +14.08% | ||
| 6 months | +23.14% | ||
| Current year | +8.05% | ||
| 1 year | -2.88% | ||
| 3 years | -43.11% | ||
| 5 years | -40.88% | ||
| 10 years | -50.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 354 527 761
Capitalization (USD)
4 263 638 329
Net sales (GBP)
4 201 000 000
Net sales (USD)
5 339 513 010
Number of employees
12 638
Sales / Employee (GBP)
332 410
Sales / Employee (USD)
422 497
Free-Float
94.23 %
Free-Float capitalization (EUR)
3 345 927 649
Free-Float capitalization (USD)
4 252 707 501
Average Daily Capital Traded
0%
Highs and lows
1 week
20.60
21.48
1 month
19.5121.94
Current year
17.3022.73
1 year
16.1522.78
3 years
16.1537.58
5 years
16.1539.00
10 years
16.1552.94
Indicators
Moving average 5 days
21.30
Moving average 20 days
20.81
Moving average 50 days
20.49
Moving average 100 days
19.58
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
53.03
RSI 14 days
55.13
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.42% | +8.05% | -2.88% | 426.36Cr | ||
| +0.26% | +1.58% | +18.77% | +36.18% | 6.7TCr | ||
| +0.25% | +1.51% | +3.18% | +9.93% | 4.97TCr | ||
| +0.38% | +3.20% | +20.44% | +38.89% | 4.24TCr | ||
| +0.90% | +2.68% | +23.39% | +26.87% | 2.66TCr | ||
| +0.33% | -0.46% | +12.41% | +7.14% | 1.96TCr | ||
| -0.42% | -2.25% | +0.48% | +43.88% | 1.71TCr | ||
| +0.73% | +1.62% | +4.18% | -1.75% | 1.56TCr | ||
| -2.95% | -4.71% | -26.74% | -15.43% | 1.54TCr | ||
| -1.98% | -5.60% | -11.50% | -38.08% | 1.53TCr | ||
| -3.09% | -4.48% | -21.47% | -33.53% | 1.4TCr | ||
| -0.20% | -1.37% | +16.40% | +21.58% | 1.11TCr | ||
| +0.20% | -2.37% | +9.24% | +3.22% | 1.02TCr | ||
| +0.37% | -0.59% | +2.37% | -26.10% | 844.45Cr | ||
| -0.30% | -2.20% | -6.69% | -26.05% | 838.1Cr | ||
| -2.22% | +1.90% | +31.17% | +31.40% | 757.5Cr | ||
| Average | -0.46% | +0.23% | +5.23% | +4.70% | ||
| Weighted average by Cap. | -0.21% | +0.72% | +8.55% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | -17.88% | ||
| 2022 | -0.30% | ||
| 2021 | -16.36% | ||
| 2020 | -22.61% | ||
| 2019 | +17.93% | ||
| 2018 | -9.39% | ||
| 2017 | -6.30% | ||
| 2016 | -7.11% | ||
| 2015 | -13.06% | ||
| 2014 | +9.73% | ||
| 2013 | +34.60% | ||
| 2012 | +25.94% | ||
| 2011 | -12.28% | ||
| 2010 | +45.54% | ||
| 2009 | +45.51% | ||
| 2008 | -53.71% | ||
| 2007 | +23.68% | ||
| 2006 | +1.73% | ||
| 2005 | +47.88% | ||
| 2004 | +0.74% | ||
| 2003 | +4.62% | ||
| 2002 | -12.75% | ||
| 2001 | -0.67% | ||
| 2000 | +42.86% | ||
| 1999 | +10.53% |
- Stock Market
- Equities
- JMAT Stock
- JMT2 Stock
- Quotes Johnson Matthey Plc