JOHNSON MATTHEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.81 USD | +0.97% |
|
-1.79% | +4.26% |
| 24/05 | JOHNSON MATTHEY : Higher transformation costs take their toll |  |
| 23/05 | JOHNSON MATTHEY : ICEs might stay longer | |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 46.644 $ | 45.555 $ | 45.37 $ | 45.81 $ |
| Volume | 1 348 | 5 631 | 916 | 1 069 |
| Change | +∞% | -2.33% | -0.41% | +0.97% |
| Opening | 46.68 | 45.20 | 45.49 | 45.98 |
| High | 46.68 | 45.56 | 45.49 | 45.98 |
| Low | 46.54 | 45.09 | 45.32 | 45.81 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.79% | ||
| Current month | +4.54% | ||
| 1 month | +5.18% | ||
| 3 months | +17.22% | ||
| 6 months | +9.75% | ||
| Current year | +4.26% | ||
| 1 year | +2.85% | ||
| 3 years | -50.10% | ||
| 5 years | -42.16% | ||
| 10 years | -61.17% |
Volumes
marketsDaily volume
1 069
Estimated daily volume
1 069
Avg. Volume 20 sessions
1 011
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
46 313.91
Record volume 1
238 449
Record volume 2
145 655
Record volume 3
138 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 192 396 466
Net sales (GBP)
3 904 000 000
Net sales (USD)
4 978 771 200
Number of employees
12 638
Sales / Employee (GBP)
308 910
Sales / Employee (USD)
393 952
Free-Float
94.23 %
Free-Float capitalization (USD)
4 181 648 283
Average Daily Capital Traded
0%
Highs and lows
1 week
45.09
45.98
1 month
43.7947.44
Current year
38.7947.73
1 year
35.0748.00
3 years
35.0793.23
5 years
35.0795.72
10 years
35.07117.79
Indicators
Moving average 5 days
45.58
Moving average 20 days
39.13
Moving average 50 days
42.53
Moving average 100 days
43.14
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-5.84%
RSI 9 days
54.47
RSI 14 days
52.72
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.79% | +4.26% | +2.85% | 419.24Cr | ||
| -3.05% | -2.23% | +0.88% | +9.78% | 4.86TCr | ||
| -0.78% | +0.55% | +21.10% | +38.28% | 4.27TCr | ||
| -1.36% | +3.88% | +26.08% | +25.26% | 2.77TCr | ||
| -1.26% | -2.55% | +9.54% | +5.52% | 1.92TCr | ||
| -1.05% | -2.68% | -2.65% | +40.81% | 1.65TCr | ||
| +0.99% | +3.23% | +7.54% | +3.53% | 1.63TCr | ||
| -2.91% | +1.52% | -25.63% | -17.59% | 1.52TCr | ||
| +0.13% | +0.88% | -11.57% | -37.37% | 1.5TCr | ||
| +0.32% | +4.86% | -17.62% | -25.16% | 1.42TCr | ||
| -0.29% | +0.58% | +15.69% | +21.20% | 1.09TCr | ||
| +0.10% | +0.49% | +9.78% | +3.25% | 1.03TCr | ||
| -3.41% | -0.11% | +2.25% | -24.28% | 845.22Cr | ||
| -1.08% | -2.82% | -9.33% | -26.60% | 816.71Cr | ||
| -0.78% | -3.78% | +26.21% | +28.92% | 711.54Cr | ||
| -1.15% | -0.21% | +4.02% | +28.92% | 582.65Cr | ||
| Average | -0.91% | -0.26% | +3.79% | +4.83% | ||
| Weighted average by Cap. | -1.22% | -0.03% | +5.76% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97bddd92b4a2ddc2cb.8YmnWWXQBEwMjvT0FMC_yQA3K55CccuYkzUTBIfQaiU.ntjFbivpRx9mtru4Iof0_mlHXuwTSIXu2E1JPaqdM0yp3ssQHYZ1AFPtsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:00 am | 45.81 | 189 | 862 |
| 01:15:00 am | 45.81 | 189 | 673 |
| 09:34:43 pm | 45.98 | 242 | 484 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -14.79% | ||
| 2022 | -7.12% | ||
| 2021 | -17.37% | ||
| 2020 | -16.41% | ||
| 2019 | +15.92% | ||
| 2018 | -15.32% | ||
| 2017 | +5.01% | ||
| 2016 | -10.23% | ||
| 2015 | -22.18% | ||
| 2014 | -2.71% | ||
| 2013 | +38.05% | ||
| 2012 | +30.70% | ||
| 2011 | -10.20% | ||
| 2010 | +26.57% | ||
| 2009 | +59.52% | ||
| 2008 | -58.53% | ||
| 2007 | +37.02% | ||
| 2006 | +14.98% | ||
| 2005 | +27.58% | ||
| 2004 | +7.93% | ||
| 2003 | +24.92% | ||
| 2002 | +3.61% | ||
| 2001 | -13.43% | ||
| 2000 | +49.15% | ||
| 1999 | +55.87% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- JMAT Stock
- JMPLY Stock
- Quotes Johnson Matthey Plc
