|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.99 USD | +0.93% |
|
+5.61% | +15.97% |
| 07/02 | Johnson & Johnson Presents Early Outcomes from the OMNY-AF Pilot Study at 2026 AF Symposium | CI |
| 06/02 | Diary - Europe's STOXX 600 Corporate Earnings Week Ahead | RE |
Quotes 5-day view: Johnson & Johnson
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 230.75 $ | 233.10 $ | 234.47 $ | 237.79 $ | 239.99 $ |
| Volume | 81,87,529 | 93,46,605 | 86,41,449 | 1,02,67,498 | 82,74,034 |
| Change | +1.54% | +1.02% | +0.59% | +1.42% | +0.93% |
| Opening | 228.32 $ | 231.50 $ | 235.00 $ | 235.00 $ | 238.96 $ |
| High | 231.19 $ | 235.20 $ | 235.83 $ | 239.58 $ | 240.94 $ |
| Low | 227.25 $ | 230.48 $ | 232.94 $ | 234.99 $ | 237.98 $ |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.61% | ||
| Current month | +5.61% | ||
| 1 month | +16.64% | ||
| 3 months | +28.63% | ||
| 6 months | +38.46% | ||
| Current year | +15.97% | ||
| 1 year | +56.73% | ||
| 3 years | +46.68% | ||
| 5 years | +45.52% | ||
| 10 years | +135.28% |
Volumes
marketsDaily volume
82,74,034
Estimated daily volume
82,74,034
Avg. Volume 20 sessions
98,84,084
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,37,20,81,319.16
Record volume 1
15,13,19,484
Record volume 2
11,90,11,431
Record volume 3
9,84,40,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
5,78,20,67,31,528
Net sales (USD)
94,19,30,00,000
Number of employees
1,38,100
Sales / Employee (USD)
6,82,064
Free-Float
77.08 %
Free-Float capitalization (USD)
5,77,27,61,92,622
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
235.22
Moving average 20 days
221.47
Moving average 50 days
212.58
Moving average 100 days
201.3
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
91.23
RSI 14 days
85.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +5.61% | +56.73% | +46.68% | 58TCr | |
| +3.66% | +2.03% | +20.48% | +210.56% | 95TCr | |
| +2.01% | +0.19% | +17.22% | +54.51% | 39TCr | |
| -0.64% | +1.63% | +23.32% | +24.29% | 37TCr | |
| +1.82% | +10.57% | +39.70% | +14.34% | 30TCr | |
| +0.89% | +3.71% | +21.59% | +31.18% | 30TCr | |
| +0.57% | +4.66% | +23.89% | +49.35% | 30TCr | |
| +5.29% | -20.04% | -53.01% | -39.12% | 21TCr | |
| +4.49% | +12.41% | +30.93% | +60.00% | 21TCr | |
| +2.10% | +7.43% | +58.79% | +78.01% | 19TCr | |
| Average | +2.11% | +2.82% | +23.96% | +52.98% | 37.86TCr | |
| Weighted average by Cap. | +2.11% | +2.99% | +26.29% | +80.33% |
Historical Quotes: Johnson & Johnson
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9aead67db5f39a47b70d.U0gSIFoP5zFDlaCxYFdsrIjZfXDo7TC8bZJhomoHHno.ZnEicxNok1sW3MyDE2RawPihGkWhugKODPtW1TI1SB03cHoXEXiOdQnwww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 239.99 | 8,91,722 | 55,11,605 |
| 02:30:00 am | 240.02 | 100 | 46,19,883 |
| 02:30:00 am | 240.02 | 200 | 46,19,783 |
| 02:29:59 am | 240.01 | 1,800 | 46,19,583 |
| 02:29:59 am | 240.01 | 100 | 46,17,783 |
| 02:29:59 am | 240.02 | 300 | 46,17,683 |
| 02:29:59 am | 240.02 | 100 | 46,17,383 |
| 02:29:59 am | 240.00 | 176 | 46,17,283 |
| 02:29:59 am | 240.00 | 200 | 46,17,107 |
| 02:29:59 am | 240.00 | 416 | 46,16,907 |
Course Extremes
| 1 week | 230.48 |  | 240.94 |
| 1 month | 203.85 | | 240.94 |
| Current year | 200.91 | | 240.94 |
| 1 year | 141.5 | | 240.94 |
| 3 years | 140.68 | | 240.94 |
| 5 years | 140.68 | | 240.94 |
| 10 years | 99.98 | | 240.94 |
Monthly variations
Annual variations
| 2026 | +15.97% | ||
| 2025 | +43.10% | ||
| 2024 | -7.73% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition