JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 EUR | -1.26% |
|
-0.53% | -5.04% |
| 12/06 | Transcript : Johnson & Johnson Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-12-2024 02:00 PM | |
| 12/06 | Cancer victims ask court to block J&J talc bankruptcy | RE |
Quotes 5-day view
Delayed Quote Xetra| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 136.9 € | 136.04 € | 136.28 € | 134.56 € |
| Volume | 3 017 | 2 963 | 2 702 | 4 279 |
| Change | +1.42% | -0.63% | +0.18% | -1.26% |
| Opening | 134.62 | 136.72 | 136.94 | 136.60 |
| High | 137.00 | 137.02 | 137.38 | 136.92 |
| Low | 134.16 | 135.70 | 135.66 | 134.32 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.53% | ||
| Current month | -0.49% | ||
| 1 month | -3.11% | ||
| 3 months | -9.14% | ||
| 6 months | -6.16% | ||
| Current year | -5.04% | ||
| 1 year | -9.27% | ||
| 3 years | -1.22% | ||
| 5 years | +7.37% | ||
| 10 years | +77.38% |
Volumes
marketsDaily volume
4 279
Estimated daily volume
4 279
Avg. Volume 20 sessions
3 440
Daily volume ratio
1.24
Avg. Volume 20 sessions
462 886.40
Avg. Volume 20 sessions USD
500 500.55
Record volume 1
88 130
Record volume 2
78 221
Record volume 3
63 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
353 204 236 897
Capitalization (USD)
353 204 236 897
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (EUR)
381 582 140 026
Free-Float capitalization (USD)
352 905 097 457
Average Daily Capital Traded
0%
Highs and lows
1 week
134.16
137.38
1 month
132.78142.54
Current year
132.78150.10
1 year
132.78161.20
3 years
132.78178.26
5 years
104.12178.26
10 years
72.55178.26
Indicators
Moving average 5 days
135.75
Moving average 20 days
137.07
Moving average 50 days
138.24
Moving average 100 days
142.17
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
49.16
RSI 14 days
46.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.53% | -5.04% | -9.27% | 35TCr | ||
| +0.17% | +4.27% | +48.79% | +94.76% | 78TCr | ||
| +0.77% | +5.70% | +41.76% | +80.91% | 63TCr | ||
| -1.24% | +0.58% | +19.43% | +18.51% | 33TCr | ||
| -0.96% | +0.39% | +7.18% | +20.59% | 30TCr | ||
| +0.73% | +0.50% | +17.60% | +6.44% | 24TCr | ||
| +0.79% | +3.13% | -0.41% | -13.05% | 22TCr | ||
| +0.62% | +0.17% | +11.54% | +4.21% | 21TCr | ||
| +0.13% | -2.05% | +4.53% | +38.52% | 16TCr | ||
| -1.32% | -6.40% | -3.92% | -30.68% | 16TCr | ||
| -0.66% | -1.53% | -0.51% | -6.02% | 12TCr | ||
| -1.42% | +2.84% | -17.35% | -34.51% | 8.72TCr | ||
| -0.62% | -0.62% | +10.67% | +16.47% | 8.38TCr | ||
| -0.85% | +0.72% | -20.58% | -17.36% | 8.08TCr | ||
| -0.14% | +0.75% | +45.07% | +9.90% | 7.01TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.27% | +0.95% | +10.58% | +11.96% | ||
| Weighted average by Cap. | -0.11% | +1.93% | +20.55% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a5d5f.Rql8Tih9UrwMqOeiHvxfEcj4C_VJekT4HIxn2-kLFsU.L85PP3dJY_pqmKbkfLo6e4-QQYV9D3bALOgKiJ59Zpw2kDd8Xi8LjmOZgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:51 pm | 134.6 | 54 | 4,279 |
| 08:59:56 pm | 134.8 | 3 | 4,225 |
| 08:57:33 pm | 134.7 | 44 | 4,222 |
| 08:52:02 pm | 134.8 | 3 | 4,178 |
| 08:52:02 pm | 134.8 | 20 | 4,175 |
| 08:44:07 pm | 134.8 | 32 | 4,155 |
| 08:41:10 pm | 134.7 | 60 | 4,123 |
| 08:34:53 pm | 134.8 | 32 | 4,063 |
| 08:33:14 pm | 134.6 | 22 | 4,031 |
| 08:30:50 pm | 134.7 | 97 | 4,009 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -14.33% | ||
| 2022 | +9.02% | ||
| 2021 | +20.28% | ||
| 2020 | -3.49% | ||
| 2019 | +16.92% | ||
| 2018 | -5.22% | ||
| 2017 | +5.93% | ||
| 2016 | +16.43% | ||
| 2015 | +10.25% | ||
| 2014 | +29.94% | ||
| 2013 | +26.44% | ||
| 2012 | +3.73% | ||
| 2011 | +8.34% | ||
| 2010 | +3.37% | ||
| 2009 | +8.81% | ||
| 2008 | -10.00% | ||
| 2007 | -7.18% | ||
| 2006 | -1.19% | ||
| 2005 | +10.00% | ||
| 2004 | +10.84% | ||
| 2003 | -17.40% | ||
| 2002 | -25.58% | ||
| 2001 | +24.42% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
