End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,55,930 CLP | -.--% | -.--% | +14.33% |
31/05 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
31/05 | US lawmakers ask FBI for briefing on GenScript Biotech's links to China | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 155930 $ | 155930 $ | 155930 $ | 155930 $ | 155930 $ |
Volume | 0 | 0 | 0 | 0 | 7 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 155,930.00 | 155,930.00 | 155,930.00 | 155,930.00 | 135,170.00 |
High | 155,930.00 | 155,930.00 | 155,930.00 | 155,930.00 | 135,170.00 |
Low | 155,930.00 | 155,930.00 | 155,930.00 | 155,930.00 | 135,170.00 |
Performance
6 months | +14.33% | ||
Current year | +14.33% | ||
1 year | -1.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +14.33% | -1.30% | 350B | ||
+0.65% | +1.60% | +40.73% | +91.02% | 734B | ||
+1.13% | -0.16% | +32.83% | +66.15% | 591B | ||
+0.81% | -3.05% | +15.15% | +13.70% | 315B | ||
+3.15% | +2.66% | +4.05% | +16.87% | 276B | ||
+1.35% | -0.86% | +15.00% | +4.55% | 238B | ||
+2.13% | +1.56% | +9.78% | +6.90% | 206B | ||
+1.18% | +0.26% | -5.52% | -19.85% | 204B | ||
+1.59% | -0.01% | +6.17% | +38.59% | 161B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 160B | ||
+1.34% | +0.27% | -.--% | -5.40% | 120B | ||
+2.11% | -0.45% | +21.81% | +31.20% | 89.9B | ||
+2.17% | -0.28% | -19.85% | -36.18% | 81.59B | ||
+0.28% | -2.16% | -20.68% | -16.48% | 79.83B | ||
+3.32% | +2.46% | +44.06% | +22.86% | 66.06B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.30% | -0.45% | +10.49% | +12.53% | ||
Weighted average by Cap. | +1.13% | -0.43% | +18.29% | +31.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.33% | ||
2023 | -13.67% | ||
2022 | +30.71% | ||
2021 | -.--% |
- Stock Market
- Equities
- JNJ Stock
- JNJCL Stock
- Quotes Johnson & Johnson