JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,70,420 COP | +0.08% |
|
+0.08% | -6.29% |
| 10:07am | J&J: applies to FDA for expanded indication for Prezcobix | CF |
| 04/06 | Global markets live: ASML, Intel, Microsoft, Tesla, J&J, Gitlab |  |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 569960 $ | 569960 $ | 569960 $ | 569960 $ | 570420 $ |
| Volume | 3 | 6 | 12 | 9 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.08% |
| Opening | 569,960.00 | 569,960.00 | 569,960.00 | 569,960.00 | 570,420.00 |
| High | 569,960.00 | 569,960.00 | 569,960.00 | 569,960.00 | 570,420.00 |
| Low | 569,960.00 | 569,960.00 | 569,960.00 | 569,960.00 | 570,420.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | -1.58% | ||
| 3 months | -10.58% | ||
| 6 months | -9.58% | ||
| Current year | -6.29% | ||
| 1 year | -19.71% | ||
| 3 years | -9.29% | ||
| 5 years | +28.50% | ||
| 10 years | +193.46% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions COP
10 267 560.00
Avg. Volume 20 sessions USD
2 607.96
Record volume 1
12 404
Record volume 2
4 270
Record volume 3
1 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
355 707 183 247
Capitalization (USD)
355 707 183 247
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (COP)
90 417 742
Free-Float capitalization (USD)
355 405 923 985
Average Daily Capital Traded
0%
Highs and lows
1 week
569 960.00
570 420.00
1 month
569 960.00592 620.00
Current year
569 960.00639 160.00
1 year
569 960.00705 880.00
3 years
569 960.00898 270.00
5 years
413 020.00898 270.00
10 years
187 540.00898 270.00
Indicators
Moving average 5 days
570 052.00
Moving average 20 days
581 020.00
Moving average 50 days
585 068.40
Moving average 100 days
605 956.20
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
26.57
RSI 14 days
31.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.08% | -6.29% | -19.71% | 36TCr | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 75TCr | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 61TCr | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 33TCr | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 29TCr | ||
| +0.97% | +4.96% | +18.13% | +6.17% | 25TCr | ||
| +1.30% | +3.31% | -2.99% | -18.61% | 21TCr | ||
| +1.70% | +4.15% | +11.08% | +4.30% | 21TCr | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 17TCr | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 16TCr | ||
| +0.71% | +3.65% | +1.28% | -4.64% | 12TCr | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 8.46TCr | ||
| +2.65% | -5.07% | +14.33% | +19.97% | 8.42TCr | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 7.99TCr | ||
| +2.61% | +2.26% | +43.98% | +15.93% | 6.71TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.86% | +1.62% | +9.92% | +10.76% | ||
| Weighted average by Cap. | +0.72% | +2.38% | +17.66% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -27.72% | ||
| 2022 | +25.32% | ||
| 2021 | +26.15% | ||
| 2020 | +10.95% | ||
| 2019 | +14.09% | ||
| 2018 | +1.39% | ||
| 2017 | +19.45% | ||
| 2016 | +73.31% | ||
| 2014 | +13.71% | ||
| 2013 | -2.44% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
