Quotes Johnson Controls International Plc
Equities
JCI
IE00BY7QL619
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.42 USD | -1.38% |
|
-3.98% | +13.09% |
| 19/05 | Armada Systems, Inc. announced that it has received $230 million in funding from a group of investors | CI |
| 13/05 | Johnson Controls Closes Alloy Enterprises Acquisition | MT |
Quotes 5-day view: Johnson Controls International Plc
Delayed Quote Nyse
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 143.80 $ | 145.03 $ | 143.08 $ | 137.31 $ | 135.42 $ |
| Volume | 44,86,082 | 35,43,088 | 31,77,848 | 46,98,403 | 32,63,547 |
| Change | +1.96% | +0.86% | -1.34% | -4.03% | -1.38% |
| Opening | 141.52 $ | 144.33 $ | 142.47 $ | 142.83 $ | 136.32 $ |
| High | 145.07 $ | 145.88 $ | 143.73 $ | 142.83 $ | 137.10 $ |
| Low | 140.91 $ | 143.38 $ | 141.19 $ | 137.14 $ | 133.60 $ |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.98% | ||
| Current month | -7.27% | ||
| 1 month | -3.87% | ||
| 3 months | -5.10% | ||
| 6 months | +18.35% | ||
| Current year | +13.09% | ||
| 1 year | +38.38% | ||
| 3 years | +114.20% | ||
| 5 years | +114.10% | ||
| 10 years | +219.91% |
Volumes
marketsDaily volume
32,63,674
Estimated daily volume
32,63,674
Avg. Volume 20 sessions
36,88,466
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
49,94,92,065.72
Record volume 1
4,46,06,400
Record volume 2
3,27,32,754
Record volume 3
3,02,76,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83,77,49,73,447
Net sales (USD)
23,59,60,00,000
Number of employees
87,000
Sales / Employee (USD)
2,71,218
Free-Float
95.07 %
Free-Float capitalization (USD)
83,62,50,40,813
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
140.93
Moving average 20 days
142.19
Moving average 50 days
137.9
Moving average 100 days
132.64
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
37.32
RSI 14 days
43.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -3.98% | +38.38% | +114.20% | 8.38TCr | |
| -2.70% | -4.20% | +3.99% | +158.55% | 10TCr | |
| -4.76% | -6.28% | -18.98% | +43.58% | 5.36TCr | |
| -1.52% | -9.41% | +47.12% | -16.23% | 4.21TCr | |
| -3.73% | -5.09% | -20.15% | +67.57% | 1.74TCr | |
| -1.24% | -7.27% | -20.76% | +14.93% | 1.6TCr | |
| -2.74% | -2.54% | +22.49% | +113.74% | 1.1TCr | |
| -7.35% | -4.88% | -2.96% | -65.22% | 924.55Cr | |
| -1.32% | -3.68% | -20.65% | -18.23% | 781.49Cr | |
| +0.63% | +2.84% | -16.03% | -21.19% | 678.8Cr | |
| Average | -2.62% | -3.09% | +1.25% | +39.17% | 3.49TCr | |
| Weighted average by Cap. | -2.58% | -3.64% | +11.03% | +83.36% |
Historical Quotes: Johnson Controls International Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6beb1b696.yIckiH8PnmYAwQ9_IM1rl5QNMmTE9VKjXmP4UrYmrJ0.mvdNwQtk8hM5j0UISK8z-8dnZxO1uheTNw-zNfVnneyM60rBOE7mI2jyWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 135.42 | 5,06,915 | 19,00,147 |
| 01:30:00 am | 135.48 | 100 | 13,93,232 |
| 01:29:59 am | 135.44 | 800 | 13,93,132 |
| 01:29:59 am | 135.44 | 480 | 13,92,332 |
| 01:29:59 am | 135.42 | 100 | 13,91,852 |
| 01:29:59 am | 135.42 | 122 | 13,91,752 |
| 01:29:59 am | 135.42 | 326 | 13,91,630 |
| 01:29:58 am | 135.42 | 100 | 13,91,304 |
| 01:29:58 am | 135.40 | 100 | 13,91,204 |
| 01:29:58 am | 135.41 | 100 | 13,91,104 |
Course Extremes
| 1 week | 133.6 |  | 145.88 |
| 1 month | 133.6 | | 147.32 |
| Current year | 108.41 | | 147.32 |
| 1 year | 96.01 | | 147.32 |
| 3 years | 47.9 | | 147.32 |
| 5 years | 45.52 | | 147.32 |
| 10 years | 22.78 | | 147.32 |
Monthly variations
Annual variations
| 2026 | +13.09% | ||
| 2025 | +51.72% | ||
| 2024 | +36.94% | ||
| 2023 | -9.94% | ||
| 2022 | -21.29% | ||
| 2021 | +74.52% | ||
| 2020 | +14.44% | ||
| 2019 | +37.30% | ||
| 2018 | -22.20% | ||
| 2017 | -7.48% | ||
| 2016 | +4.30% | ||
| 2015 | -18.31% | ||
| 2014 | -5.77% | ||
| 2013 | +67.26% | ||
| 2012 | -1.89% | ||
| 2011 | -18.17% | ||
| 2010 | +40.23% | ||
| 2009 | +50.00% | ||
| 2008 | -49.61% | ||
| 2007 | +25.84% | ||
| 2006 | +17.84% | ||
| 2005 | +14.93% | ||
| 2004 | +9.27% | ||
| 2003 | +44.84% | ||
| 2002 | -0.72% | ||
| 2001 | +55.29% | ||
| 2000 | -8.57% | ||
| 1999 | -3.60% | ||
| 1998 | +23.56% | ||
| 1997 | +15.23% | ||
| 1996 | +20.55% | ||
| 1995 | +40.31% | ||
| 1994 | -7.76% | ||
| 1993 | +18.38% | ||
| 1992 | +24.65% | ||
| 1991 | +44.00% | ||
| 1990 | -22.48% | ||
| 1989 | -11.95% | ||
| 1988 | +42.93% | ||
| 1987 | -10.48% | ||
| 1986 | +16.84% | ||
| 1985 | +18.43% | ||
| 1984 | -14.47% | ||
| 1983 | +36.75% | ||
| 1982 | +44.39% | ||
| 1981 | -18.33% | ||
| 1980 | -5.14% | ||
| 1979 | +25.25% | ||
| 1978 | -17.55% | ||
| 1977 | +132.23% | ||
| 1976 | +102.89% | ||
| 1975 | +62.50% | ||
| 1974 | -44.83% | ||
| 1973 | -59.30% | ||
| 1972 | +10.04% | ||
| 1971 | +16.67% | ||
| 1970 | -8.64% | ||
| 1969 | +2.53% | ||
| 1968 | +5.10% |
- Stock Market
- Equities
- JCI Stock
- Quotes Johnson Controls International Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition