Quotes Johnson Controls International Plc
Equities
JCI
IE00BY7QL619
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.06 USD | +1.94% |
|
+3.36% | +49.58% |
Quotes 5-day view: Johnson Controls International Plc
Delayed Quote Nyse
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 114.23 $ | 114.98 $ | 115.77 $ | 115.81 $ | 118.06 $ |
| Volume | 43,29,307 | 46,58,859 | 45,34,268 | 50,03,011 | 43,18,178 |
| Change | +0.03% | +0.66% | +0.69% | +0.03% | +1.94% |
| Opening | 114.00 $ | 114.52 $ | 114.20 $ | 116.22 $ | 115.28 $ |
| High | 114.45 $ | 117.34 $ | 116.52 $ | 117.02 $ | 118.06 $ |
| Low | 113.46 $ | 114.22 $ | 114.06 $ | 114.98 $ | 114.19 $ |
Performance
| 1 day | +1.94% | ||
| 1 week | +3.36% | ||
| Current month | +1.50% | ||
| 1 month | -3.69% | ||
| 3 months | +9.52% | ||
| 6 months | +14.73% | ||
| Current year | +49.58% | ||
| 1 year | +42.62% | ||
| 3 years | +79.50% | ||
| 5 years | +158.39% | ||
| 10 years | +188.23% |
Volumes
marketsDaily volume
44,23,700
Estimated daily volume
44,23,700
Avg. Volume 20 sessions
46,08,864
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
54,41,22,483.84
Record volume 1
4,46,06,400
Record volume 2
3,27,32,754
Record volume 3
3,02,76,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70,77,56,20,205
Net sales (USD)
23,59,60,00,000
Number of employees
87,000
Sales / Employee (USD)
2,71,218
Free-Float
95.64 %
Free-Float capitalization (USD)
76,44,68,72,501
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
115
Moving average 20 days
116.02
Moving average 50 days
113.45
Moving average 100 days
110.25
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
53.85
RSI 14 days
53.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +3.36% | +42.62% | +79.50% | 7.08TCr | |
| +1.06% | -1.39% | +1.50% | +130.16% | 8.85TCr | |
| +1.40% | -0.86% | -25.63% | +25.87% | 4.5TCr | |
| +0.85% | -0.78% | +6.26% | -10.84% | 3.64TCr | |
| +1.80% | +2.97% | -20.36% | +99.88% | 1.77TCr | |
| +1.12% | +0.87% | -30.63% | +36.51% | 1.34TCr | |
| +0.97% | +1.87% | -6.03% | +17.63% | 945.7Cr | |
| +1.89% | +3.96% | -10.47% | -13.55% | 819.93Cr | |
| +1.81% | +1.72% | -23.71% | -66.16% | 753.55Cr | |
| +1.65% | -5.26% | -34.99% | +56.47% | 673.52Cr | |
| Average | +1.45% | -0.79% | -10.14% | +35.55% | 3.04TCr | |
| Weighted average by Cap. | +1.39% | -0.92% | +2.94% | +66.21% |
Historical Quotes: Johnson Controls International Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b81e5193fea95964.bwO2pVoUCNqctB6E64Z8jRossaRBiuQWffFo6P8aTY4.FmjS4w9Xe7f0gHHcvN8R5H5C1_cyy5YuErxFgJdyHe8FTvLoEFFnitrZVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 118.06 | 8,17,827 | 27,91,876 |
| 02:29:59 am | 118.06 | 100 | 19,74,049 |
| 02:29:59 am | 118.05 | 3,256 | 19,73,949 |
| 02:29:59 am | 118.06 | 200 | 19,70,693 |
| 02:29:59 am | 118.06 | 200 | 19,70,493 |
| 02:29:59 am | 118.06 | 100 | 19,70,293 |
| 02:29:59 am | 118.06 | 116 | 19,70,193 |
| 02:29:59 am | 118.06 | 100 | 19,70,077 |
| 02:29:59 am | 118.06 | 100 | 19,69,977 |
| 02:29:59 am | 118.06 | 100 | 19,69,877 |
Course Extremes
| 1 week | 113.46 |  | 118.06 |
| 1 month | 112.2 | | 123.78 |
| Current year | 68.03 | | 123.78 |
| 1 year | 68.03 | | 123.78 |
| 3 years | 47.9 | | 123.78 |
| 5 years | 44.91 | | 123.78 |
| 10 years | 22.78 | | 123.78 |
Monthly variations
Annual variations
| 2025 | +49.58% | ||
| 2024 | +36.94% | ||
| 2023 | -9.94% | ||
| 2022 | -21.29% | ||
| 2021 | +74.52% | ||
| 2020 | +14.44% | ||
| 2019 | +37.30% | ||
| 2018 | -22.20% | ||
| 2017 | -7.48% | ||
| 2016 | +4.30% | ||
| 2015 | -18.31% | ||
| 2014 | -5.77% | ||
| 2013 | +67.26% | ||
| 2012 | -1.89% | ||
| 2011 | -18.17% | ||
| 2010 | +40.23% | ||
| 2009 | +50.00% | ||
| 2008 | -49.61% | ||
| 2007 | +25.84% | ||
| 2006 | +17.84% | ||
| 2005 | +14.93% | ||
| 2004 | +9.27% | ||
| 2003 | +44.84% | ||
| 2002 | -0.72% | ||
| 2001 | +55.29% | ||
| 2000 | -8.57% | ||
| 1999 | -3.60% | ||
| 1998 | +23.56% | ||
| 1997 | +15.23% | ||
| 1996 | +20.55% | ||
| 1995 | +40.31% | ||
| 1994 | -7.76% | ||
| 1993 | +18.38% | ||
| 1992 | +24.65% | ||
| 1991 | +44.00% | ||
| 1990 | -22.48% | ||
| 1989 | -11.95% | ||
| 1988 | +42.93% | ||
| 1987 | -10.48% | ||
| 1986 | +16.84% | ||
| 1985 | +18.43% | ||
| 1984 | -14.47% | ||
| 1983 | +36.75% | ||
| 1982 | +44.39% | ||
| 1981 | -18.33% | ||
| 1980 | -5.14% | ||
| 1979 | +25.25% | ||
| 1978 | -17.55% | ||
| 1977 | +132.23% | ||
| 1976 | +102.89% | ||
| 1975 | +62.50% | ||
| 1974 | -44.83% | ||
| 1973 | -59.30% | ||
| 1972 | +10.04% | ||
| 1971 | +16.67% | ||
| 1970 | -8.64% | ||
| 1969 | +2.53% | ||
| 1968 | +5.10% |
- Stock Market
- Equities
- JCI Stock
- Quotes Johnson Controls International Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition