JOHNSON CONTROLS INTERNATIONAL PLC Quotes Johnson Controls International Plc
Equities
JCI
IE00BY7QL619
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.09 USD | -0.84% |
|
-0.74% | +44.15% |
| 05/12 | Johnson Controls Prices $250 Million Debt Offering | MT |
| 05/12 | Barclays Adjusts Price Target on Johnson Controls International to $83 From $75 | MT |
Quotes 5-day view: Johnson Controls International Plc
Delayed Quote Nyse
| 29/11/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | |
|---|---|---|---|---|---|
| Last | 83.86 $ | 83.67 $ | 82.48 $ | 83.79 $ | 83.09 $ |
| Volume | 2 898 293 | 2 720 601 | 2 673 849 | 2 455 454 | 3 222 268 |
| Change | +0.18% | -0.23% | -1.42% | +1.59% | -0.84% |
| Opening | 84.17 $ | 84.16 $ | 83.64 $ | 82.24 $ | 83.27 $ |
| High | 85.58 $ | 84.43 $ | 84.09 $ | 84.16 $ | 84.00 $ |
| Low | 83.86 $ | 83.65 $ | 82.44 $ | 82.02 $ | 83.00 $ |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.74% | ||
| Current month | -0.92% | ||
| 1 month | +11.94% | ||
| 3 months | +18.63% | ||
| 6 months | +16.90% | ||
| Current year | +44.15% | ||
| 1 year | +53.13% | ||
| 3 years | +6.59% | ||
| 5 years | +97.22% | ||
| 10 years | +66.51% |
Volumes
marketsDaily volume
3 668 503
Estimated daily volume
3 668 503
Avg. Volume 20 sessions
3 449 313
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
286 603 417.17
Record volume 1
44 606 400
Record volume 2
32 732 754
Record volume 3
30 276 376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 484 513 241
Net sales (USD)
27 418 000 000
Number of employees
94 000
Sales / Employee (USD)
291 681
Free-Float
95.35 %
Free-Float capitalization (USD)
55 310 279 310
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
83.50
Moving average 20 days
83.41
Moving average 50 days
79.31
Moving average 100 days
74.79
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
46.45
RSI 14 days
53.51
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.84% | -0.74% | +53.13% | +6.59% | 5.55TCr | ||
| -0.58% | -0.25% | +81.66% | +114.72% | 9.39TCr | ||
| -1.84% | -3.78% | +38.40% | +31.84% | 6.76TCr | ||
| +0.03% | -0.08% | -15.63% | -28.86% | 3.56TCr | ||
| -2.13% | -1.32% | +55.07% | +106.09% | 2.37TCr | ||
| -2.57% | -5.58% | +31.93% | +73.43% | 2.02TCr | ||
| -0.18% | -0.20% | +110.61% | +156.09% | 1.11TCr | ||
| -1.74% | -2.40% | -6.19% | -11.37% | 1.07TCr | ||
| +1.01% | +0.21% | -24.94% | -62.83% | 854.22Cr | ||
| -0.92% | +5.43% | +49.52% | -2.41% | 804.9Cr | ||
| Average | -0.74% | +0.09% | +37.36% | +38.33% | 3.35TCr | |
| Weighted average by Cap. | -0.55% | -0.29% | +47.64% | +51.71% |
Historical Quotes: Johnson Controls International Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
613dfa8b92cecfa8b2f7.U5KAYevsv78gzfxqa3Mqki7k7eFGCntQpfXyaq1oBMU.OqfLKbqJi45lvr4dOABh1nqVjowgfSk2zbyaB-cgY6tq4ucqo7-Hj0ngqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 83.09 | 390,382 | 1,928,193 |
| 02:29:59 am | 83.12 | 300 | 1,537,811 |
| 02:29:59 am | 83.13 | 200 | 1,537,511 |
| 02:29:58 am | 83.13 | 200 | 1,537,311 |
| 02:29:58 am | 83.13 | 100 | 1,537,111 |
| 02:29:58 am | 83.13 | 400 | 1,537,011 |
| 02:29:58 am | 83.13 | 133 | 1,536,611 |
| 02:29:58 am | 83.12 | 200 | 1,536,478 |
| 02:29:57 am | 83.12 | 100 | 1,536,278 |
| 02:29:56 am | 83.09 | 100 | 1,536,178 |
Course Extremes
1 week
82.02
85.58
1 month
77.1087.16
Current year
51.7187.16
1 year
51.7087.16
3 years
45.5287.16
5 years
22.7887.16
10 years
22.7887.16
Monthly variations
Annual variations
| 2024 | +44.15% | ||
| 2023 | -9.94% | ||
| 2022 | -21.29% | ||
| 2021 | +74.52% | ||
| 2020 | +14.44% | ||
| 2019 | +37.30% | ||
| 2018 | -22.20% | ||
| 2017 | -7.48% | ||
| 2016 | +4.30% | ||
| 2015 | -18.31% | ||
| 2014 | -5.77% | ||
| 2013 | +67.26% | ||
| 2012 | -1.89% | ||
| 2011 | -18.17% | ||
| 2010 | +40.23% | ||
| 2009 | +50.00% | ||
| 2008 | -49.61% | ||
| 2007 | +25.84% | ||
| 2006 | +17.84% | ||
| 2005 | +14.93% | ||
| 2004 | +9.27% | ||
| 2003 | +44.84% | ||
| 2002 | -0.72% | ||
| 2001 | +55.29% | ||
| 2000 | -8.57% | ||
| 1999 | -3.60% | ||
| 1998 | +23.56% | ||
| 1997 | +15.23% | ||
| 1996 | +20.55% | ||
| 1995 | +40.31% | ||
| 1994 | -7.76% | ||
| 1993 | +18.38% | ||
| 1992 | +24.65% | ||
| 1991 | +44.00% | ||
| 1990 | -22.48% | ||
| 1989 | -11.95% | ||
| 1988 | +42.93% | ||
| 1987 | -10.48% | ||
| 1986 | +16.84% | ||
| 1985 | +18.43% | ||
| 1984 | -14.47% | ||
| 1983 | +36.75% | ||
| 1982 | +44.39% | ||
| 1981 | -18.33% | ||
| 1980 | -5.14% | ||
| 1979 | +25.25% | ||
| 1978 | -17.55% | ||
| 1977 | +132.23% | ||
| 1976 | +102.89% | ||
| 1975 | +62.50% | ||
| 1974 | -44.83% | ||
| 1973 | -59.30% | ||
| 1972 | +10.04% | ||
| 1971 | +16.67% | ||
| 1970 | -8.64% | ||
| 1969 | +2.53% | ||
| 1968 | +5.10% |
- Stock Market
- Equities
- JCI Stock
- Quotes Johnson Controls International Plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition