|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.10 LKR | +0.83% |
|
-1.05% | +0.35% |
| 26/06 | John Keells plc Announces Board Changes, Effective June 25, 2025 | CI |
| 25/06 | John Keells PLC Announces Board Changes, Effective July 1, 2025 | CI |
Quotes 5-day view: John Keells PLC
End-of-day quote Colombo S.E.| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 86.20 ₨ | 86.00 ₨ | 85.00 ₨ | 84.40 ₨ | 85.10 ₨ |
| Volume | 1,091 | 301 | 651 | 3,270 | 1,101 |
| Change | +0.35% | -0.23% | -1.16% | -0.71% | +0.83% |
| Opening | 86.70 ₨ | 86.00 ₨ | 85.00 ₨ | 86.50 ₨ | 86.50 ₨ |
| High | 86.70 ₨ | 86.00 ₨ | 86.00 ₨ | 86.50 ₨ | 86.50 ₨ |
| Low | 86.00 ₨ | 86.00 ₨ | 84.90 ₨ | 84.00 ₨ | 84.50 ₨ |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.05% | ||
| Current month | +0.71% | ||
| 1 month | -3.08% | ||
| 3 months | +11.97% | ||
| 6 months | +1.07% | ||
| Current year | +0.35% | ||
| 1 year | +27.01% | ||
| 3 years | +41.60% | ||
| 5 years | +87.86% | ||
| 10 years | -0.12% |
Volumes
marketsDaily volume
1,101
Avg. Volume 20 sessions
4,443
Avg. Volume 20 sessions LKR
3,78,099.3
Avg. Volume 20 sessions USD
1,259.07
Record volume 1
66,50,800
Record volume 2
8,76,000
Record volume 3
3,82,174
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (LKR)
5,12,93,00,377
Capitalization (USD)
1,70,73,310
Net sales ()
1,00,93,82,000
Net sales (USD)
33,59,813
Number of employees
142
Sales / Employee (LKR)
71,08,324
Sales / Employee (USD)
23,661
Free-Float
6.96 %
Free-Float capitalization (LKR)
35,70,00,909
Free-Float capitalization (USD)
11,88,308
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85.34
Moving average 20 days
85
Moving average 50 days
82.4
Moving average 100 days
80.3
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
50.36
RSI 14 days
52.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.83% | -1.05% | +27.01% | +41.60% | 1.71Cr | ||
| -0.95% | +0.22% | +130.22% | +16.44% | 5.1TCr | ||
| -0.72% | +0.05% | +44.64% | +27.09% | 4.4TCr | ||
| +2.73% | +0.19% | +86.28% | +331.36% | 2.47TCr | ||
| -1.20% | +2.94% | +144.35% | +125.00% | 2.17TCr | ||
| -0.10% | +1.04% | +33.61% | +4.84% | 1.08TCr | ||
| -0.65% | -1.91% | +10.46% | +11.22% | 1.02TCr | ||
| -1.06% | -0.65% | +23.13% | - | 768.5Cr | ||
| -0.36% | +0.55% | +5.51% | +0.83% | 692.85Cr | ||
| +1.05% | +2.95% | +42.94% | +25.45% | 678.28Cr | ||
| Average | -0.04% | +0.53% | +54.82% | +64.87% | 1.84TCr | |
| Weighted average by Cap. | -0.27% | +0.66% | +80.76% | +75.32% |
Historical Quotes: John Keells PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 84 |  | 86.7 |
| 1 month | 80 | | 89 |
| Current year | 68 | | 90 |
| 1 year | 62 | | 90 |
| 3 years | 60 | | 90 |
| 5 years | 43 | | 90 |
| 10 years | 41.9 | | 100 |
Monthly variations
Annual variations
| 2025 | +0.35% | ||
| 2024 | +32.09% | ||
| 2023 | -1.38% | ||
| 2022 | -9.46% | ||
| 2021 | +16.91% | ||
| 2020 | +25.51% | ||
| 2019 | -6.67% | ||
| 2018 | -2.60% | ||
| 2017 | -5.44% | ||
| 2016 | -30.57% | ||
| 2015 | -9.08% | ||
| 2014 | +26.83% | ||
| 2013 | +10.39% | ||
| 2012 | -14.00% | ||
| 2011 | -26.65% | ||
| 2010 | +167.32% | ||
| 2009 | +155.00% | ||
| 2008 | -37.50% | ||
| 2007 | +7.87% | ||
| 2006 | -1.11% | ||
| 2005 | +44.00% | ||
| 2004 | +4.17% | ||
| 2003 | +73.91% | ||
| 2002 | +32.69% | ||
| 2001 | +33.33% | ||
| 2000 | +14.71% | ||
| 1999 | -35.85% | ||
| 1998 | +60.61% | ||
| 1997 | +83.33% | ||
| 1996 | +46.94% | ||
| 1995 | -79.63% | ||
| 1994 | +85.00% | ||
| 1993 | +101.55% |
- Stock Market
- Equities
- JKL.N0000 Stock
- Quotes John Keells PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition