JOHN KEELLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 LKR | -3.43% |
|
-0.59% | +5.30% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.9 ₨ | 69.9 ₨ | 70 ₨ | 70 ₨ | 67.6 ₨ |
| Volume | 3 501 | 5 011 | 50 100 | 8 696 | 166 |
| Change | +1.32% | +1.45% | +0.14% | 0.00% | -3.43% |
| Opening | 68.00 | 69.90 | 70.10 | 66.90 | 67.00 |
| High | 69.70 | 70.10 | 70.10 | 70.00 | 71.50 |
| Low | 68.00 | 68.00 | 69.00 | 66.90 | 67.00 |
Performance
| 1 day | -3.43% | ||
| 1 week | -0.59% | ||
| Current month | +4.81% | ||
| 1 month | +5.46% | ||
| 3 months | +7.30% | ||
| 6 months | -0.44% | ||
| Current year | +5.30% | ||
| 1 year | +4.81% | ||
| 3 years | +0.30% | ||
| 5 years | +37.40% | ||
| 10 years | -8.65% |
Volumes
marketsDaily volume
166
Avg. Volume 20 sessions
13 859
Avg. Volume 20 sessions LKR
936 868.40
Avg. Volume 20 sessions USD
3 140.38
Record volume 1
6 650 800
Record volume 2
876 000
Record volume 3
382 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 106 217 184
Capitalization (USD)
13 764 040
Net sales (LKR)
1 024 588 000
Net sales (USD)
3 434 419
Number of employees
76
Sales / Employee (LKR)
13 481 421
Sales / Employee (USD)
45 190
Free-Float
6.96 %
Free-Float capitalization (LKR)
285 827 767
Free-Float capitalization (USD)
958 095
Average Daily Capital Traded
0.02%
Highs and lows
1 week
66.90
71.50
1 month
63.0071.50
Current year
60.0072.50
1 year
60.0074.00
3 years
55.1085.00
5 years
41.9089.50
10 years
41.90100.00
Indicators
Moving average 5 days
69.28
Moving average 20 days
65.71
Moving average 50 days
65.37
Moving average 100 days
64.86
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
55.57
RSI 14 days
56.08
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -0.59% | +5.30% | +4.81% | 13.76M | ||
| +0.93% | +0.23% | -6.84% | -21.06% | 28.6B | ||
| +0.66% | +0.29% | -7.26% | -12.60% | 15.75B | ||
| +4.02% | +3.29% | +6.54% | -8.71% | 14.18B | ||
| -0.49% | -0.56% | +43.70% | +52.75% | 12.76B | ||
| -4.10% | +1.94% | -17.38% | +42.37% | 11.81B | ||
| +0.60% | +0.24% | -3.79% | -25.20% | 9.05B | ||
| +4.25% | +1.53% | -11.28% | -1.54% | 7.17B | ||
| +1.15% | +1.33% | +9.78% | +6.31% | 6.09B | ||
| +0.79% | -0.16% | -5.19% | -20.82% | 5.68B | ||
| +0.55% | -1.62% | +14.29% | +5.51% | 4.51B | ||
| -0.76% | +0.26% | -22.05% | -17.46% | 4.4B | ||
| +0.58% | -0.68% | -4.19% | -8.23% | 4.45B | ||
| +0.36% | -1.76% | +3.53% | -10.02% | 4.27B | ||
| +1.07% | -1.31% | -5.50% | -16.00% | 4.22B | ||
| +1.36% | +0.24% | +3.01% | -5.63% | 4.2B | ||
| Average | +0.47% | -0.14% | +0.17% | -2.22% | ||
| Weighted average by Cap. | +0.73% | +0.16% | +0.02% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -1.38% | ||
| 2022 | -9.46% | ||
| 2021 | +16.91% | ||
| 2020 | +25.51% | ||
| 2019 | -6.67% | ||
| 2018 | -2.60% | ||
| 2017 | -5.44% | ||
| 2016 | -30.57% | ||
| 2015 | -9.08% | ||
| 2014 | +26.83% | ||
| 2013 | +10.39% | ||
| 2012 | -14.00% | ||
| 2011 | -26.65% | ||
| 2010 | +167.32% | ||
| 2009 | +155.00% | ||
| 2008 | -37.50% | ||
| 2007 | +7.87% | ||
| 2006 | -1.11% | ||
| 2005 | +44.00% | ||
| 2004 | +4.17% | ||
| 2003 | +73.91% | ||
| 2002 | +32.69% | ||
| 2001 | +33.33% | ||
| 2000 | +14.71% | ||
| 1999 | -35.85% | ||
| 1998 | +60.61% | ||
| 1997 | +83.33% | ||
| 1996 | +46.94% | ||
| 1995 | -79.63% | ||
| 1994 | +85.00% | ||
| 1993 | +101.55% |
- Stock Market
- Equities
- JKL.N0000 Stock
- Quotes John Keells PLC