|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.50 LKR | 0.00% |
|
+0.36% | -0.59% |
Quotes 5-day view: John Keells PLC
End-of-day quote Colombo S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 84.10 ₨ | 85.20 ₨ | 83.00 ₨ | 84.50 ₨ | 84.50 ₨ |
| Volume | 441 | 655 | 345 | 1,478 | 197 |
| Change | -0.12% | +1.31% | -2.58% | +1.81% | 0.00% |
| Opening | 85.40 ₨ | 85.20 ₨ | 85.30 ₨ | 85.00 ₨ | 84.60 ₨ |
| High | 85.40 ₨ | 85.30 ₨ | 85.50 ₨ | 85.00 ₨ | 84.60 ₨ |
| Low | 81.10 ₨ | 85.20 ₨ | 82.00 ₨ | 84.40 ₨ | 84.40 ₨ |
Performance
| 1 week | +0.36% | ||
| Current month | -0.35% | ||
| 1 month | +1.32% | ||
| 3 months | +1.32% | ||
| 6 months | -0.82% | ||
| Current year | -0.59% | ||
| 1 year | -0.47% | ||
| 3 years | +30.00% | ||
| 5 years | +17.04% | ||
| 10 years | +9.60% |
Volumes
marketsDaily volume
197
Avg. Volume 20 sessions
1,488
Avg. Volume 20 sessions LKR
1,25,736
Avg. Volume 20 sessions USD
406.76
Record volume 1
66,50,800
Record volume 2
8,76,000
Record volume 3
3,82,174
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (LKR)
5,13,76,00,005
Capitalization (USD)
1,66,16,965
Net sales ()
1,00,93,82,000
Net sales (USD)
32,64,728
Number of employees
142
Sales / Employee (LKR)
71,08,324
Sales / Employee (USD)
22,991
Free-Float
6.96 %
Free-Float capitalization (LKR)
35,75,78,566
Free-Float capitalization (USD)
11,56,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.26
Moving average 20 days
83.73
Moving average 50 days
82.76
Moving average 100 days
83.72
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.92%
RSI 9 days
54.73
RSI 14 days
54.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.36% | -0.47% | +30.00% | 1.66Cr | |
| -1.28% | -1.28% | -7.41% | +21.03% | 5.12TCr | |
| -1.51% | -1.80% | +10.79% | +37.23% | 4.77TCr | |
| +2.31% | +0.21% | +27.71% | +246.39% | 3.33TCr | |
| -0.96% | -0.48% | +45.43% | +154.68% | 2.04TCr | |
| -0.78% | -1.64% | +1.90% | -1.93% | 1.18TCr | |
| +0.51% | +2.48% | +34.80% | +24.34% | 1.03TCr | |
| -0.22% | +0.57% | +27.29% | -5.98% | 834.16Cr | |
| -1.94% | +0.26% | +3.41% | +9.86% | 701.55Cr | |
| -0.75% | -1.03% | -10.59% | +0.48% | 692.54Cr | |
| Average | -0.46% | -0.74% | +13.29% | +51.61% | 1.97TCr | |
| Weighted average by Cap. | -0.53% | -1.46% | +12.92% | +73.43% |
Historical Quotes: John Keells PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 81.1 |  | 85.5 |
| 1 month | 80 | | 85.7 |
| Current year | 80 | | 85.7 |
| 1 year | 68 | | 90 |
| 3 years | 60 | | 90 |
| 5 years | 55.1 | | 90 |
| 10 years | 41.9 | | 90 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | +0.24% | ||
| 2024 | +32.09% | ||
| 2023 | -1.38% | ||
| 2022 | -9.46% | ||
| 2021 | +16.91% | ||
| 2020 | +25.51% | ||
| 2019 | -6.67% | ||
| 2018 | -2.60% | ||
| 2017 | -5.44% | ||
| 2016 | -30.57% | ||
| 2015 | -9.08% | ||
| 2014 | +26.83% | ||
| 2013 | +10.39% | ||
| 2012 | -14.00% | ||
| 2011 | -26.65% | ||
| 2010 | +167.32% | ||
| 2009 | +155.00% | ||
| 2008 | -37.50% | ||
| 2007 | +7.87% | ||
| 2006 | -1.11% | ||
| 2005 | +44.00% | ||
| 2004 | +4.17% | ||
| 2003 | +73.91% | ||
| 2002 | +32.69% | ||
| 2001 | +33.33% | ||
| 2000 | +14.71% | ||
| 1999 | -35.85% | ||
| 1998 | +60.61% | ||
| 1997 | +83.33% | ||
| 1996 | +46.94% | ||
| 1995 | -79.63% | ||
| 1994 | +85.00% | ||
| 1993 | +101.55% |
- Stock Market
- Equities
- JKL.N0000 Stock
- Quotes John Keells PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition