JOHN HOLT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 NGN | +9.58% |
|
+31.80% | +23.28% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.17 ₦ | 2.38 ₦ | 2.61 ₦ | 2.86 ₦ | 3.14 ₦ |
| Volume | 2 380 | 136 116 | 220 176 | 110 769 | 368 360 |
| Change | +∞% | +9.68% | +9.66% | +9.58% | +9.79% |
| Opening | 2.17 | 2.38 | 2.61 | 2.86 | 3.14 |
| High | 2.17 | 2.38 | 2.61 | 2.86 | 3.14 |
| Low | 2.17 | 2.38 | 2.61 | 2.86 | 3.14 |
Performance
| 1 day | +9.58% | ||
| 1 week | +31.80% | ||
| Current month | +31.80% | ||
| 1 month | +44.44% | ||
| 3 months | +44.44% | ||
| 6 months | +22.22% | ||
| Current year | +23.28% | ||
| 1 year | +175.00% | ||
| 3 years | +393.10% | ||
| 5 years | +508.51% | ||
| 10 years | +148.70% |
Volumes
marketsDaily volume
110 769
Avg. Volume 20 sessions
53 319
Avg. Volume 20 sessions NGN
152 492.34
Avg. Volume 20 sessions USD
102.47
Record volume 1
6 147 643
Record volume 2
4 733 548
Record volume 3
4 161 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 175 566 964
Capitalization (USD)
789 981
Net sales (NGN)
1 834 000 000
Net sales (USD)
1 232 448
Number of employees
91
Sales / Employee (NGN)
20 153 846
Sales / Employee (USD)
13 543
Free-Float
97.97 %
Free-Float capitalization (NGN)
1 154 216 906
Free-Float capitalization (USD)
775 634
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.17
2.86
1 month
2.172.86
Current year
1.983.29
1 year
1.043.29
3 years
0.583.29
5 years
0.443.29
10 years
0.403.29
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.22
Moving average 50 days
2.08
Moving average 100 days
2.14
Price spread / (MMA5)
-14.69%
Price spread / (MMA20)
-22.38%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-25.17%
STIM
RSI 9 days
99.99
RSI 14 days
99.69
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.58% | +31.80% | +23.28% | +175.00% | 790K | ||
| 0.00% | -2.41% | -4.49% | +10.37% | 1.51B | ||
| +2.32% | -1.22% | -2.02% | -1.82% | 1.03B | ||
| -1.33% | -5.65% | -16.99% | -30.66% | 897M | ||
| -2.56% | -2.40% | -36.21% | -37.83% | 715M | ||
| 0.00% | -1.15% | +14.82% | +25.17% | 536M | ||
| -1.78% | -1.68% | -12.63% | -38.90% | 345M | ||
| -4.94% | -1.40% | -15.77% | -33.74% | 324M | ||
| -2.93% | +3.45% | -18.79% | -31.59% | 149M | ||
| -2.27% | 0.00% | +38.71% | +38.71% | 59.95M | ||
| +1.21% | +1.21% | -5.64% | -29.79% | 50.86M | ||
| Average | -0.25% | +1.88% | -3.25% | +4.08% | ||
| Weighted average by Cap. | -0.60% | -2.65% | -9.30% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.34% | ||
| 2023 | +217.81% | ||
| 2022 | +1.39% | ||
| 2021 | +41.18% | ||
| 2020 | -8.93% | ||
| 2019 | +27.27% | ||
| 2018 | -12.00% | ||
| 2017 | -24.24% | ||
| 2016 | -28.26% | ||
| 2015 | -6.12% | ||
| 2014 | -12.50% | ||
| 2013 | -67.06% | ||
| 2012 | -42.28% | ||
| 2011 | -33.22% | ||
| 2010 | -4.96% | ||
| 2009 | -33.48% | ||
| 2008 | +210.69% | ||
| 2007 | +271.07% | ||
| 2006 | -17.69% | ||
| 2005 | +48.48% | ||
| 2004 | +67.80% | ||
| 2003 | -32.95% | ||
| 2002 | -61.57% | ||
| 2001 | +99.13% | ||
| 2000 | -88.38% | ||
| 1997 | -1.00% | ||
| 1996 | -22.90% | ||
| 1995 | +0.39% |
- Stock Market
- Equities
- JOHNHOLT Stock
- Quotes John Holt Plc
