Quotes John Bean Technologies Corporation
Equities
JBT
US4778391049
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.8 USD | +2.47% | -0.99% | -8.70% |
05/04 | Sector Update: Tech Stocks Gain Premarket Friday | MT |
05/04 | John Bean Technologies Executes Definitive Transaction Agreement for Proposed Takeover of Marel | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 91.58 $ | 90.17 $ | 88.61 $ | 90.8 $ |
Volume | 142 226 | 232 327 | 340 999 | 294 450 |
Change | +1.35% | -1.54% | -1.73% | +2.47% |
Opening | 90.36 | 92.86 | 89.09 | 88.95 |
High | 92.29 | 92.86 | 89.69 | 91.02 |
Low | 89.89 | 89.34 | 88.03 | 88.69 |
Performance
1 day | +2.47% | ||
1 week | -0.99% | ||
Current month | -13.43% | ||
1 month | -13.43% | ||
3 months | -11.15% | ||
6 months | -9.29% | ||
Current year | -8.70% | ||
1 year | -16.48% | ||
3 years | -37.84% | ||
5 years | -9.73% | ||
10 years | +210.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.47% | -0.99% | -8.70% | -16.48% | 2.89B | ||
+1.62% | +6.63% | +25.82% | +15.91% | 1.81B | ||
-0.50% | +8.56% | -21.78% | -20.32% | 533M | ||
-5.01% | +11.52% | -16.28% | -14.31% | 299M | ||
0.00% | +0.48% | +5.96% | +38.05% | 293M | ||
+0.42% | +6.70% | -21.66% | -18.08% | 285M | ||
+0.33% | +1.65% | +0.65% | +46.67% | 237M | ||
-0.89% | +4.11% | -30.21% | -35.40% | 221M | ||
Average | -0.20% | +4.78% | -8.28% | -0.49% | ||
Weighted average by Cap. | +1.26% | +3.09% | -0.87% | -3.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 90.8 | 52,103 | 173,899 |
01:29:59 am | 90.8 | 100 | 121,796 |
01:29:59 am | 90.81 | 200 | 121,696 |
01:29:59 am | 90.81 | 300 | 121,496 |
01:29:59 am | 90.76 | 100 | 121,196 |
01:29:57 am | 90.82 | 400 | 121,096 |
01:29:57 am | 90.82 | 159 | 120,696 |
01:29:54 am | 90.82 | 200 | 120,537 |
01:29:54 am | 90.82 | 100 | 120,337 |
01:29:54 am | 90.82 | 100 | 120,237 |
Monthly variations
Annual change
2024 | -8.70% | ||
2023 | +8.89% | ||
2022 | -40.52% | ||
2021 | +34.86% | ||
2020 | +1.07% | ||
2019 | +56.89% | ||
2018 | -35.19% | ||
2017 | +28.91% | ||
2016 | +72.49% | ||
2015 | +51.64% | ||
2014 | +12.04% | ||
2013 | +65.05% | ||
2012 | +15.61% | ||
2011 | -23.65% | ||
2010 | +18.34% | ||
2009 | +108.20% | ||
2008 | -41.64% |
- Stock Market
- Equities
- JBT Stock
- Quotes John Bean Technologies Corporation