JOHAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | 0.00% |
|
0.00% | -15.38% |
| 13/06 | Johan Books MYR5 Million Impairment Loss After Unit's Property Revaluation | MT |
| 13/06 | Johan Trims Fiscal Q3 Loss | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.05 RM | 0.05 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM |
| Volume | 35 000 | 284 000 | 2 000 | 2 000 | 261 000 | 261 000 |
| Change | -9.09% | 0.00% | +10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | +10.00% | ||
| 3 years | -50.00% | ||
| 5 years | -35.29% | ||
| 10 years | -73.17% |
Volumes
marketsDaily volume
261 000
Avg. Volume 20 sessions
465 247
Avg. Volume 20 sessions MYR
25 588.59
Avg. Volume 20 sessions USD
5 424.75
Record volume 1
122 227 499
Record volume 2
97 832 399
Record volume 3
93 437 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
64 283 855
Capitalization (USD)
13 628 113
Net sales (MYR)
21 042 000
Net sales (USD)
4 460 883
Number of employees
351
Sales / Employee (MYR)
59 949
Sales / Employee (USD)
12 709
Free-Float
24.48 %
Free-Float capitalization (MYR)
15 739 547
Free-Float capitalization (USD)
3 336 768
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.09
1 year
0.050.09
3 years
0.040.16
5 years
0.030.27
10 years
0.030.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
53.28
RSI 14 days
52.00
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.38% | +10.00% | 1.36Cr | ||
| +2.61% | +9.68% | +48.35% | +44.72% | 8.14TCr | ||
| +1.87% | +10.03% | +38.89% | +40.85% | 7TCr | ||
| +1.98% | +1.93% | +42.28% | +39.31% | 6.8TCr | ||
| -1.01% | -1.37% | +10.59% | +32.18% | 4.35TCr | ||
| +3.53% | +5.69% | +38.79% | +26.76% | 3.07TCr | ||
| +2.01% | +6.58% | +33.81% | +35.35% | 3.02TCr | ||
| +0.28% | +3.90% | +9.03% | +33.59% | 1.64TCr | ||
| +0.20% | -0.66% | -6.02% | +1.08% | 1.27TCr | ||
| -9.58% | -14.41% | -7.69% | +44.54% | 783.4Cr | ||
| +1.37% | +3.13% | +25.24% | +25.56% | 530.72Cr | ||
| +1.20% | -6.34% | -24.12% | -19.78% | 434.86Cr | ||
| -2.43% | +0.91% | -8.31% | -19.07% | 374.05Cr | ||
| -0.50% | -2.93% | -20.51% | -23.46% | 236.03Cr | ||
| -0.41% | -5.87% | +3.59% | -6.72% | 219.87Cr | ||
| +1.69% | +2.08% | +11.95% | +20.41% | 154.05Cr | ||
| Average | +0.16% | +0.48% | +11.28% | +17.83% | ||
| Weighted average by Cap. | +1.41% | +3.12% | +32.07% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +18.18% | ||
| 2022 | -35.29% | ||
| 2021 | -59.52% | ||
| 2020 | +180.00% | ||
| 2019 | 0.00% | ||
| 2018 | -80.77% | ||
| 2017 | +143.75% | ||
| 2016 | +28.00% | ||
| 2015 | -34.21% | ||
| 2014 | +22.58% | ||
| 2013 | -8.82% | ||
| 2012 | -22.73% | ||
| 2011 | -40.54% | ||
| 2010 | +27.59% | ||
| 2009 | +75.76% | ||
| 2008 | -36.54% | ||
| 2007 | +85.71% | ||
| 2006 | +64.71% | ||
| 2005 | -66.67% | ||
| 2004 | -42.70% | ||
| 2003 | +56.14% | ||
| 2002 | -27.85% | ||
| 2001 | -39.69% | ||
| 2000 | -24.71% | ||
| 1999 | +21.68% | ||
| 1998 | -33.18% | ||
| 1997 | -50.23% | ||
| 1996 | +18.13% | ||
| 1995 | -25.10% | ||
| 1994 | -18.73% | ||
| 1993 | +298.67% | ||
| 1992 | +10.29% |
- Stock Market
- Equities
- JOHAN Stock
- Quotes Johan Holdings
