End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 EUR | -.--% | -.--% | -99.98% |
3 months | +100.00% | ||
6 months | -99.98% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 0.001 € | 0.001 € | 0.001 € | 0.001 € | 0.001 € |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 month | +100.00% | ||
3 months | +100.00% | ||
6 months | -99.98% | ||
Current year | -99.98% | ||
1 year | -99.98% | ||
3 years | -99.98% | ||
5 years | -99.98% | ||
10 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -99.98% | -99.98% | 3.04T | ||
-1.24% | -2.31% | +12.83% | +42.51% | 419.1Cr | ||
-.--% | -1.85% | -1.97% | -11.30% | 184.4Cr | ||
-0.72% | -2.81% | -6.94% | +11.99% | 145.8Cr | ||
+2.13% | +1.28% | +46.72% | +41.38% | 67Cr | ||
+4.12% | +0.17% | -21.21% | - | 49Cr | ||
+0.75% | -1.83% | +2.76% | +1.98% | 47Cr | ||
+2.37% | +1.05% | -13.04% | -11.69% | 26Cr | ||
-1.09% | -2.44% | -21.30% | -19.14% | 23Cr | ||
+1.19% | -1.54% | -29.17% | -8.77% | 23Cr | ||
+1.77% | -0.14% | -27.90% | -17.46% | 22Cr | ||
-1.27% | +7.46% | +29.45% | +9.42% | 19Cr | ||
-.--% | +1.96% | +31.65% | +36.84% | 19Cr | ||
+4.18% | +6.66% | +43.65% | +80.67% | 16Cr | ||
+0.84% | -4.27% | +53.89% | +85.82% | 10Cr | ||
-1.80% | -8.91% | +4.47% | +12.76% | 9.3Cr | ||
Average | +0.70% | -1.26% | +0.24% | +10.34% | ||
Weighted average by Cap. | -0.10% | -1.83% | +6.06% | +21.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.98% | ||
2018 | -19.81% | ||
2017 | +3.56% | ||
2016 | +34.20% | ||
2015 | +66.24% | ||
2014 | -18.65% | ||
2013 | -13.50% | ||
2012 | -22.36% | ||
2011 | -1.20% | ||
2010 | +80.00% | ||
2009 | -34.73% | ||
2008 | -23.40% | ||
2007 | +16.82% | ||
2006 | -4.89% | ||
2005 | +25.00% | ||
2004 | -45.95% | ||
2003 | +21.09% | ||
2002 | +8.27% | ||
2001 | -11.65% | ||
2000 | -5.74% | ||
1999 | -32.21% | ||
1998 | -2.14% | ||
1997 | +15.89% | ||
1996 | -29.30% | ||
1995 | -12.84% | ||
1994 | +23.75% | ||
1993 | +34.32% | ||
1992 | -17.31% |
- Stock Market
- Equities
- JFB Stock
- Quotes Joh. Friedrich Behrens AG