JOEONE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 CNY | -0.37% |
|
+2.10% | +7.12% |
| 25/04 | Joeone Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Joeone Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.38 ¥ | 10.3 ¥ | 10.28 ¥ | 10.72 ¥ | 10.68 ¥ | 10.68 ¥ |
| Volume | 2 350 900 | 1 720 957 | 1 969 560 | 4 156 344 | 3 265 940 | 3 265 940 |
| Change | +1.17% | -0.77% | -0.19% | +4.28% | -0.37% | -0.37% |
| Opening | 10.29 | 10.38 | 10.35 | 10.39 | 10.61 | 10.61 |
| High | 10.50 | 10.44 | 10.41 | 10.75 | 10.90 | 10.9 |
| Low | 10.29 | 10.24 | 10.15 | 10.32 | 10.51 | 10.51 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.10% | ||
| Current month | +3.19% | ||
| 1 month | +4.81% | ||
| 3 months | +27.29% | ||
| 6 months | +5.85% | ||
| Current year | +7.12% | ||
| 1 year | -17.66% | ||
| 3 years | -6.32% | ||
| 5 years | -21.35% | ||
| 10 years | -7.93% |
Volumes
marketsDaily volume
3 265 940
Avg. Volume 20 sessions
3 313 783
Avg. Volume 20 sessions CNY
35 391 202.44
Avg. Volume 20 sessions USD
4 902 849.45
Record volume 1
53 383 510
Record volume 2
46 770 620
Record volume 3
43 584 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 148 183 249
Capitalization (USD)
851 726 270
Net sales (CNY)
3 054 998 720
Net sales (USD)
423 218 138
Number of employees
6 301
Sales / Employee (CNY)
484 843
Sales / Employee (USD)
67 167
Free-Float
25.58 %
Free-Float capitalization (CNY)
1 572 726 888
Free-Float capitalization (USD)
217 874 574
Average Daily Capital Traded
0.58%
Highs and lows
1 week
10.15
10.90
1 month
9.0810.90
Current year
7.4212.67
1 year
7.4213.00
3 years
6.6919.60
5 years
6.6919.60
10 years
6.6940.09
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.07
Moving average 50 days
9.82
Moving average 100 days
9.89
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
65.60
RSI 14 days
61.94
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.10% | +7.12% | -17.66% | 85Cr | ||
| -1.74% | +5.48% | +29.65% | +29.65% | 650.11Cr | ||
| -0.89% | -0.15% | +6.57% | -2.28% | 168.06Cr | ||
| -0.50% | -1.66% | +4.40% | -6.47% | 120.26Cr | ||
| -0.75% | -1.49% | -5.02% | -25.14% | 85Cr | ||
| +0.84% | +0.42% | +13.24% | +15.14% | 73Cr | ||
| -0.17% | -0.52% | +0.87% | -20.17% | 56Cr | ||
| +3.39% | +0.58% | +10.66% | +9.26% | 54Cr | ||
| +1.31% | +1.00% | +49.19% | +129.12% | 33Cr | ||
| -0.47% | -4.78% | -41.63% | - | 13Cr | ||
| +0.67% | +21.21% | -20.21% | +11.32% | 12Cr | ||
| Average | +0.12% | +2.94% | +4.99% | +12.28% | ||
| Weighted average by Cap. | -0.86% | +2.57% | +17.43% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | +30.67% | ||
| 2022 | -38.27% | ||
| 2021 | +8.42% | ||
| 2020 | -0.35% | ||
| 2019 | -13.66% | ||
| 2018 | -6.69% | ||
| 2017 | -19.73% | ||
| 2016 | -22.62% | ||
| 2015 | +77.21% | ||
| 2014 | +1.34% | ||
| 2013 | -21.32% | ||
| 2012 | -24.43% | ||
| 2011 | +11.92% |
- Stock Market
- Equities
- 601566 Stock
- Quotes Joeone Co.,Ltd
