JOBY AVIATION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.165 USD | -3.46% |
|
+9.89% | -22.33% |
| 25/04 | Joby Aviation Collaborates With Abu Dhabi Agencies to Establish, Scale Air Taxi Service | MT |
| 25/04 | Joby Aviation Signs Deal to Establish Air-Taxi Service in Abu Dhabi | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.87 $ | 4.88 $ | 5.1 $ | 5.35 $ | 5.165 $ |
| Volume | 4 336 749 | 5 178 240 | 6 184 042 | 6 288 838 | 2 720 533 |
| Change | +3.62% | +0.21% | +4.51% | +4.90% | -3.46% |
| Opening | 4.71 | 4.90 | 4.84 | 5.09 | 5.35 |
| High | 5.03 | 5.00 | 5.11 | 5.37 | 5.43 |
| Low | 4.69 | 4.74 | 4.79 | 5.06 | 5.152 |
Performance
| 1 day | -3.46% | ||
| 1 week | +9.89% | ||
| Current month | -3.64% | ||
| 1 month | +0.49% | ||
| 3 months | -15.74% | ||
| 6 months | +0.29% | ||
| Current year | -22.33% | ||
| 1 year | +17.39% | ||
| 3 years | -48.04% |
Volumes
marketsDaily volume
2 720 413
Estimated daily volume
4 039 192
Avg. Volume 20 sessions
4 222 970
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
21 811 640.05
Record volume 1
94 180 685
Record volume 2
48 327 104
Record volume 3
31 984 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 780 643 369
Net sales (USD)
1 032 000
Number of employees
1 777
Sales / Employee (USD)
581
Free-Float
63.1 %
Free-Float capitalization (USD)
2 372 566 297
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.69
5.43
1 month
4.505.43
Current year
4.506.62
1 year
4.0011.98
3 years
3.1514.33
5 years
3.1517.00
10 years
3.1517.00
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.84
Moving average 50 days
5.23
Moving average 100 days
5.70
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
65.48
RSI 14 days
55.96
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | +9.89% | -22.33% | +17.39% | 3.78B | ||
| -0.74% | -3.43% | +11.53% | +24.36% | 133B | ||
| +0.92% | +1.00% | +2.80% | -0.75% | 111B | ||
| -0.49% | +0.40% | +13.17% | +14.90% | 17.19B | ||
| -0.09% | -7.40% | +7.98% | +29.51% | 16.5B | ||
| +6.15% | +6.12% | +48.64% | +73.15% | 4.76B | ||
| +1.52% | +2.69% | +14.04% | +3.34% | 4.37B | ||
| 0.00% | +5.86% | +2.39% | -18.91% | 3.49B | ||
| +1.21% | +4.95% | -26.16% | -31.84% | 1.44B | ||
| +3.23% | +10.82% | +12.14% | +70.03% | 1.15B | ||
| +0.42% | +1.97% | -21.36% | +142.17% | 489M | ||
| Average | +0.78% | +3.23% | +3.89% | +29.40% | ||
| Weighted average by Cap. | +0.07% | -0.96% | +8.03% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd0bdefe3cce8bca9a0ba53ef81d9d.Xpxi_Y7mQ1CpdaWCbITMoCqgXYuv-32VEnUYUt_J6m4.acgbsMCiCCOdA9fWCv6j12TrH_iWmAreITpbCqifpgZo8S_L-bYbPtM2nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:25 pm | 5.165 | 100 | 2,410,235 |
| 11:22:19 pm | 5.17 | 100 | 2,410,135 |
| 11:22:02 pm | 5.165 | 124 | 2,410,035 |
| 11:21:59 pm | 5.165 | 358 | 2,409,911 |
| 11:21:55 pm | 5.165 | 1,000 | 2,409,553 |
| 11:21:51 pm | 5.165 | 709 | 2,408,553 |
| 11:21:44 pm | 5.165 | 100 | 2,407,844 |
| 11:21:44 pm | 5.168 | 100 | 2,407,744 |
| 11:21:43 pm | 5.16 | 100 | 2,407,644 |
| 11:21:34 pm | 5.167 | 1,000 | 2,407,544 |
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | +98.51% | ||
| 2022 | -54.11% | ||
| 2021 | -36.85% | ||
| 2020 | +10.10% |
- Stock Market
- Equities
- JOBY Stock
- Quotes Joby Aviation, Inc.
