End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
20,050
KRW
|
+5.19%
|
|
-5.87%
|
+66.81%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
20150 ₩
|
19750 ₩
|
19030 ₩
|
19060 ₩
|
20050 ₩
|
Volume |
5 215 473 |
3 210 789 |
3 838 676 |
3 214 182 |
5 261 642 |
Change |
-5.40%
|
-1.99%
|
-3.65%
|
+0.16%
|
+5.19%
|
Opening |
21,950.00 |
20,200.00 |
19,470.00 |
19,590.00 |
19,220.00 |
High |
22,200.00 |
20,500.00 |
20,150.00 |
19,950.00 |
20,500.00 |
Low |
19,900.00 |
19,450.00 |
18,900.00 |
19,020.00 |
18,970.00 |
Avg. Volume 20 sessions
8 971 004
Avg. Volume 20 sessions KRW
179 868 630 200.00
Avg. Volume 20 sessions USD
130 764 494.16
Record volume 1
20 283 650
Record volume 2
14 733 870
Record volume 3
14 612 210
Capital turnover ratio
0.16
Capitalization (KRW)
1 143 465 892 710
Capitalization (USD)
831 299 704
Free-Float capitalization (KRW)
307 012 021 732
Free-Float capitalization (USD)
223 197 740
Average Daily Capital Traded
15.73%
Moving average 5 days
19 608.00
Moving average 20 days
18 644.50
Moving average 50 days
15 260.80
Moving average 100 days
13 688.90
Price spread / (MMA5) -2.20% Price spread / (MMA20) -7.01% Price spread / (MMA50) -23.89% Price spread / (MMA100) -31.73%
More charts
|