|
End-of-day quote
Thailand S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 11.50 THB | -1.71% |
|
-0.86% | +31.43% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.60 | THB 11.50 | THB 11.70 | THB 11.70 | THB 11.50 |
| Volume | 57,84,900 | 36,10,900 | 1,52,81,500 | 89,61,600 | 32,66,800 |
| Change | 0.00% | -0.86% | +1.74% | 0.00% | -1.71% |
| Opening | THB 11.50 | THB 11.60 | THB 11.60 | THB 11.70 | THB 11.50 |
| High | THB 11.70 | THB 11.60 | THB 11.90 | THB 12.00 | THB 11.50 |
| Low | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.70 | THB 11.30 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.86% | ||
| Current month | -4.17% | ||
| 1 month | -3.36% | ||
| 3 months | +7.48% | ||
| 6 months | +4.55% | ||
| Current year | +31.43% | ||
| 1 year | +0.88% | ||
| 3 years | -74.73% | ||
| 5 years | -72.12% | ||
| 10 years | +50.33% |
Volumes
marketsDaily volume
32,66,800
Avg. Volume 20 sessions
87,54,540
Avg. Volume 20 sessions THB
10,06,77,210
Avg. Volume 20 sessions USD
30,75,990.8
Record volume 1
24,64,72,197
Record volume 2
20,41,29,597
Record volume 3
14,73,87,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
16,78,70,05,186
Market Cap (USD)
51,35,83,956
Net sales (THB)
4,80,17,15,140
Net sales (USD)
14,69,04,336
Free-Float
40.37 %
Free-Float capitalization (THB)
6,77,67,15,137
Free-Float capitalization (USD)
20,73,27,759
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.86
Moving average 50 days
11.71
Moving average 100 days
10.67
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-7.22%
RSI 9 days
40.03
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -0.86% | +0.88% | -74.73% | 51Cr | |
| -0.32% | +2.28% | -43.26% | +995.20% | 3.6TCr | |
| -1.93% | +0.48% | -39.19% | +881.08% | 1.8TCr | |
| +0.07% | +0.87% | +14.36% | +53.20% | 1.26TCr | |
| +0.52% | -2.28% | -8.36% | +69.37% | 1.25TCr | |
| -0.65% | -0.79% | -31.30% | +76.51% | 1.17TCr | |
| -0.52% | -3.63% | -13.02% | +36.31% | 901.74Cr | |
| +0.81% | -2.06% | +46.26% | +162.06% | 823.6Cr | |
| -1.20% | -1.23% | -25.53% | +33.40% | 771.78Cr | |
| Average | -0.55% | -0.65% | -11.02% | +248.04% | 1.29TCr | |
| Weighted average by Cap. | -0.47% | +0.08% | -21.39% | +481.52% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.3 |  | 12 |
| 1 month | 11.3 | | 12.6 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +31.43% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- JMT-R Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
