|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 10.40 THB | -1.89% |
|
+1.96% | +18.86% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.20 | THB 10.30 | THB 10.50 | THB 10.60 | THB 10.40 |
| Volume | 37,93,100 | 43,11,400 | 1,11,30,700 | 1,09,91,800 | 59,05,700 |
| Change | - | +0.98% | +1.94% | +0.95% | -1.89% |
| Opening | THB 10.00 | THB 10.20 | THB 10.20 | THB 10.50 | THB 10.60 |
| High | THB 10.20 | THB 10.40 | THB 10.70 | THB 10.80 | THB 10.70 |
| Low | THB 9.900 | THB 10.10 | THB 10.20 | THB 10.40 | THB 10.40 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.96% | ||
| Current month | +2.97% | ||
| 1 month | -1.89% | ||
| 3 months | -14.75% | ||
| 6 months | +20.93% | ||
| Current year | +18.86% | ||
| 1 year | +2.97% | ||
| 3 years | -68.72% | ||
| 5 years | -77.39% | ||
| 10 years | +38.67% |
Volumes
marketsDaily volume
59,05,700
Avg. Volume 20 sessions
43,70,393
Avg. Volume 20 sessions THB
4,54,52,087.2
Avg. Volume 20 sessions USD
13,53,154.09
Record volume 1
24,64,72,197
Record volume 2
20,41,29,597
Record volume 3
14,73,87,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
15,50,46,03,912
Market Cap (USD)
46,12,40,634
Net sales (THB)
4,80,17,15,140
Net sales (USD)
14,28,44,419
Free-Float
40.82%
Free-Float capitalization (THB)
6,32,93,97,591
Free-Float capitalization (USD)
18,82,90,870
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10.4
Moving average 20 days
10.3
Moving average 50 days
10.77
Moving average 100 days
11.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+7.21%
RSI 9 days
54.13
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +1.96% | +2.97% | -68.72% | 46Cr | |
| +0.03% | -0.74% | +19.52% | +148.68% | 2.24TCr | |
| +7.31% | +5.48% | -68.08% | +471.88% | 1.96TCr | |
| -1.29% | -0.27% | +9.93% | +34.30% | 1.19TCr | |
| -0.26% | -1.63% | -16.16% | +33.47% | 1.16TCr | |
| -2.26% | +1.21% | -36.50% | +1.08% | 1.08TCr | |
| +6.69% | +6.35% | -68.63% | +452.44% | 1.01TCr | |
| 0.00% | +1.75% | +25.18% | +22.97% | 861.65Cr | |
| -1.77% | +0.45% | -19.36% | +2.49% | 839.74Cr | |
| Average | +0.70% | -0.56% | -16.79% | +122.06% | 1.15TCr | |
| Weighted average by Cap. | +1.42% | -0.52% | -19.26% | +174.78% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.8 |
| 1 month | 9.85 | | 10.9 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13 |
| 3 years | 7.35 | | 35.5 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 7.3 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +18.86% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- JMT-R Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
