JMICRON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.2 TWD | -0.93% |
|
-3.89% | -20.05% |
| 26/03 | JMicron Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | JMicron Technology Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.7 NT$ | 66 NT$ | 65.2 NT$ | 64.8 NT$ | 64.2 NT$ |
| Volume | 40 900 | 36 608 | 82 680 | 119 348 | 68 944 |
| Change | -0.15% | -1.05% | -1.21% | -0.61% | -0.93% |
| Opening | 66.80 | 65.10 | 66.50 | 64.40 | 64.00 |
| High | 67.00 | 67.20 | 66.60 | 65.30 | 64.30 |
| Low | 65.80 | 65.10 | 64.40 | 64.00 | 63.10 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | -7.89% | ||
| 3 months | -6.82% | ||
| 6 months | +6.82% | ||
| Current year | -20.05% | ||
| 1 year | -10.46% | ||
| 3 years | -64.95% | ||
| 5 years | +146.63% | ||
| 10 years | +84.00% |
Volumes
marketsDaily volume
68 944
Avg. Volume 20 sessions
66 453
Avg. Volume 20 sessions TWD
4 266 282.60
Avg. Volume 20 sessions USD
131 683.08
Record volume 1
4 261 564
Record volume 2
3 749 801
Record volume 3
3 697 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 161 993 682
Capitalization (USD)
128 464 097
Net sales (TWD)
760 708 000
Net sales (USD)
23 480 013
Number of employees
141
Sales / Employee (TWD)
5 395 092
Sales / Employee (USD)
166 525
Free-Float
99.91 %
Free-Float capitalization (TWD)
4 161 916 780
Free-Float capitalization (USD)
128 461 723
Average Daily Capital Traded
0.1%
Highs and lows
1 week
63.10
67.20
1 month
62.0070.80
Current year
58.5086.30
1 year
58.5095.30
3 years
54.80298.08
5 years
17.76298.08
10 years
16.36298.08
Indicators
Moving average 5 days
65.38
Moving average 20 days
66.38
Moving average 50 days
70.51
Moving average 100 days
72.51
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
33.66
RSI 14 days
36.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.89% | -20.05% | -10.46% | 128M | ||
| +4.78% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -0.31% | +3.26% | -17.06% | -11.40% | 14.96B | ||
| -5.47% | -2.10% | +17.02% | +41.03% | 11.36B | ||
| +3.85% | +3.85% | +7.39% | +17.39% | 8.89B | ||
| -1.89% | +11.76% | +20.88% | +14.42% | 8.63B | ||
| -0.58% | -3.31% | +46.43% | +54.46% | 8.57B | ||
| -0.30% | +14.73% | -8.42% | +25.76% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.78% | 6.89B | ||
| -3.29% | -3.11% | -15.97% | -43.80% | 6.61B | ||
| -1.58% | -2.80% | +27.91% | +18.09% | 6.44B | ||
| -14.22% | +1.91% | -3.01% | -21.98% | 5.67B | ||
| +0.64% | +21.71% | +22.90% | +31.03% | 5.51B | ||
| 0.00% | -4.01% | -24.43% | +16.89% | 5.44B | ||
| -0.73% | -6.76% | -18.60% | -14.85% | 4.84B | ||
| -2.36% | +5.81% | +11.66% | +1.34% | 4.6B | ||
| Average | -1.50% | +2.38% | +2.61% | +11.68% | ||
| Weighted average by Cap. | +0.40% | +4.92% | +5.35% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | +21.67% | ||
| 2022 | -67.24% | ||
| 2021 | +184.65% | ||
| 2020 | +182.30% | ||
| 2019 | +39.95% | ||
| 2018 | -12.78% | ||
| 2017 | -2.61% | ||
| 2016 | -32.29% | ||
| 2015 | -24.96% | ||
| 2014 | +14.30% | ||
| 2013 | -9.18% | ||
| 2012 | +3.56% | ||
| 2011 | -66.16% | ||
| 2010 | +14.55% |
- Stock Market
- Equities
- 4925 Stock
- Quotes JMicron Technology Corp.