JMI HOSPITAL REQUISITE MANUFACTURING LIMITED Quotes JMI Hospital Requisite Manufacturing Limited
Equities
JHRML
BD0644JHRML2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.1 BDT | +0.85% |
|
-3.79% | +1.14% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.9 BDT | 74.7 BDT | 72.5 BDT | 70.5 BDT | 71.1 BDT |
| Volume | 1 572 286 | 776 864 | 238 803 | 217 058 | 120 582 |
| Change | +4.06% | -2.86% | -2.95% | -2.76% | +0.85% |
| Opening | 72.10 | 76.90 | 73.30 | 71.20 | 69.60 |
| High | 78.10 | 78.00 | 74.50 | 71.60 | 71.70 |
| Low | 72.10 | 74.60 | 72.50 | 70.40 | 69.20 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.79% | ||
| Current month | +0.71% | ||
| 1 month | +13.94% | ||
| 3 months | -2.60% | ||
| 6 months | +1.14% | ||
| Current year | +1.14% | ||
| 1 year | -5.07% |
Volumes
marketsDaily volume
120 582
Avg. Volume 20 sessions
574 997
Avg. Volume 20 sessions BDT
40 882 286.70
Avg. Volume 20 sessions USD
350 320.31
Record volume 1
12 131 220
Record volume 2
9 715 593
Record volume 3
6 895 303
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
8 865 091 493
Capitalization (USD)
75 964 969
Net sales (BDT)
1 852 076 202
Net sales (USD)
15 870 441
Number of employees
609
Sales / Employee (BDT)
3 041 176
Sales / Employee (USD)
26 060
Highs and lows
1 week
69.20
78.10
1 month
59.3078.10
Current year
59.3079.50
1 year
59.3088.90
3 years
22.00142.80
5 years
22.00142.80
10 years
22.00142.80
Indicators
Moving average 5 days
73.14
Moving average 20 days
68.83
Moving average 50 days
67.01
Moving average 100 days
69.95
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
51.94
RSI 14 days
54.38
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.79% | +1.14% | -5.07% | 75.96M | ||
| +0.00% | +0.10% | +73.64% | +18.85% | 12.42B | ||
| -1.55% | -3.76% | -19.88% | -36.18% | 7.81B | ||
| +3.84% | -2.86% | +2.90% | -29.21% | 6.4B | ||
| -0.88% | -0.13% | +13.65% | +19.53% | 5.45B | ||
| +0.05% | -0.70% | +40.00% | +43.13% | 5.01B | ||
| -1.30% | -11.33% | -16.23% | -25.05% | 4.84B | ||
| -4.03% | -0.90% | -19.78% | -14.71% | 4.19B | ||
| -1.49% | +8.94% | -28.70% | -34.71% | 2.69B | ||
| +5.32% | +37.45% | +48.49% | -72.51% | 2.39B | ||
| +0.12% | +1.00% | +0.25% | -0.61% | 2.02B | ||
| -0.62% | +0.38% | +5.33% | +42.04% | 1.9B | ||
| +1.62% | -1.13% | -36.55% | -45.88% | 1.45B | ||
| -0.27% | +12.13% | -5.21% | -13.09% | 933M | ||
| +1.06% | +5.74% | +19.46% | +61.30% | 747M | ||
| +0.13% | -2.64% | -27.92% | -39.21% | 623M | ||
| Average | +0.18% | +1.86% | +3.16% | -8.21% | ||
| Weighted average by Cap. | -0.07% | -0.18% | +14.92% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -4.22% | ||
| 2022 | +233.64% |
- Stock Market
- Equities
- JHRML Stock
- Quotes JMI Hospital Requisite Manufacturing Limited
