JMC ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 TWD | +2.95% |
|
-7.33% | +38.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 53 NT$ | 50.7 NT$ | 50.3 NT$ | 49.15 NT$ | 50.6 NT$ |
| Volume | 6 110 354 | 1 313 387 | 1 359 710 | 794 914 | 2 282 955 |
| Change | -2.93% | -4.34% | -0.79% | -2.29% | +2.95% |
| Opening | 56.70 | 53.00 | 51.10 | 50.70 | 51.00 |
| High | 57.90 | 53.00 | 52.40 | 51.10 | 53.50 |
| Low | 50.90 | 50.20 | 50.30 | 48.55 | 50.20 |
Performance
| 1 day | +2.95% | ||
| 1 week | -7.33% | ||
| Current month | -7.33% | ||
| 1 month | +1.20% | ||
| 3 months | +49.26% | ||
| 6 months | +32.46% | ||
| Current year | +38.25% | ||
| 1 year | +40.95% | ||
| 3 years | -0.98% | ||
| 5 years | -52.00% |
Volumes
marketsDaily volume
2 282 955
Avg. Volume 20 sessions
1 434 708
Avg. Volume 20 sessions TWD
72 596 224.80
Avg. Volume 20 sessions USD
2 240 682.48
Record volume 1
14 556 107
Record volume 2
13 135 200
Record volume 3
12 313 348
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
4 194 512 393
Capitalization (USD)
129 463 625
Net sales (TWD)
1 765 433 000
Net sales (USD)
54 490 090
Number of employees
593
Sales / Employee (TWD)
2 977 121
Sales / Employee (USD)
91 889
Free-Float
39.21 %
Free-Float capitalization (TWD)
1 644 653 148
Free-Float capitalization (USD)
50 762 219
Average Daily Capital Traded
1.73%
Highs and lows
1 week
48.55
57.90
1 month
43.6057.90
Current year
32.6557.90
1 year
32.6557.90
3 years
27.4582.90
5 years
27.45136.14
10 years
27.45188.55
Indicators
Moving average 5 days
50.75
Moving average 20 days
48.87
Moving average 50 days
43.20
Moving average 100 days
38.97
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-22.98%
STIM
RSI 9 days
56.15
RSI 14 days
57.55
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -7.33% | +38.25% | +40.95% | 129M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.82% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| Average | +0.52% | +2.52% | +32.75% | +55.07% | ||
| Weighted average by Cap. | -0.17% | +6.91% | +88.29% | +142.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.25% | ||
| 2023 | +22.00% | ||
| 2022 | -46.90% | ||
| 2021 | +3.29% | ||
| 2020 | -43.74% | ||
| 2019 | -25.96% | ||
| 2018 | +80.17% | ||
| 2017 | +64.05% | ||
| 2016 | +22.61% | ||
| 2015 | +4.81% |
- Stock Market
- Equities
- 6552 Stock
- Quotes JMC Electronics Co., Ltd.
