JMC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 762 JPY | -1.17% |
|
-0.26% | -36.02% |
| 24/04 | Jiangling Motors' Q1 Profit Jumps 164% | MT |
| 06/03 | Lack of More Stimulus Weigh On Chinese Stocks; JMC Slump 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 764 ¥ | 765 ¥ | 771 ¥ | 762 ¥ |
| Volume | 22 200 | 8 100 | 13 400 | 23 100 |
| Change | +∞% | +0.13% | +0.78% | -1.17% |
| Opening | 761.00 | 768.00 | 769.00 | 765.00 |
| High | 769.00 | 769.00 | 773.00 | 770.00 |
| Low | 751.00 | 759.00 | 758.00 | 760.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.26% | ||
| Current month | -0.39% | ||
| 1 month | +2.01% | ||
| 3 months | -43.13% | ||
| 6 months | -32.09% | ||
| Current year | -36.02% | ||
| 1 year | +22.51% | ||
| 3 years | +0.66% | ||
| 5 years | -33.68% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
26 494
Avg. Volume 20 sessions
26 738
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
20 374 356.00
Avg. Volume 20 sessions USD
132 494.44
Record volume 1
14 412 400
Record volume 2
10 050 800
Record volume 3
9 662 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 289 576 349
Capitalization (USD)
27 895 115
Net sales (JPY)
3 640 000 000
Net sales (USD)
23 670 920
Number of employees
148
Sales / Employee (JPY)
24 594 595
Sales / Employee (USD)
159 939
Free-Float
63.69 %
Free-Float capitalization (JPY)
2 731 966 757
Free-Float capitalization (USD)
17 765 980
Average Daily Capital Traded
0.47%
Highs and lows
1 week
758.00
773.00
1 month
714.00783.00
Current year
714.001 351.00
1 year
609.001 536.00
3 years
426.001 536.00
5 years
426.002 209.00
10 years
426.002 490.00
Indicators
Moving average 5 days
765.50
Moving average 20 days
752.25
Moving average 50 days
796.96
Moving average 100 days
989.79
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+29.89%
STIM
RSI 9 days
55.25
RSI 14 days
47.65
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.26% | -36.02% | +22.51% | 27.9M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | +0.85% | -13.48% | -44.87% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -10.04% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.24% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +13.75% | 3.89B | ||
| -2.35% | +2.62% | +37.62% | +63.43% | 3.61B | ||
| +1.93% | +3.42% | -25.51% | -27.43% | 3.56B | ||
| +1.94% | -10.47% | -8.43% | -20.76% | 3.15B | ||
| -2.02% | -0.43% | -17.22% | -24.16% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +28.75% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +17.46% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| -0.52% | +0.40% | +3.44% | +1.49% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -16.73% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -18.07% | 1.78B | ||
| Average | -1.28% | +1.85% | -0.36% | +0.62% | ||
| Weighted average by Cap. | -1.31% | +1.23% | +0.88% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc931fdc5f054154de3a10ad4f2.2yirjtIZ0SKRArDqc3h4Njo644yV1wYBE7BNttd8EPM.60KGo-B650bHWvjbBzwURVZWkvyliDRlefYq_u8XRZuPTOz95UmkVv5P5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 762 | 700 | 23,100 |
| 11:21:46 am | 764 | 200 | 22,400 |
| 11:21:46 am | 764 | 100 | 22,200 |
| 11:21:46 am | 765 | 200 | 22,100 |
| 11:21:23 am | 765 | 100 | 21,900 |
| 11:07:33 am | 768 | 200 | 21,800 |
| 11:06:39 am | 769 | 100 | 21,600 |
| 11:05:50 am | 769 | 200 | 21,500 |
| 11:05:50 am | 769 | 300 | 21,300 |
| 10:49:16 am | 770 | 400 | 21,000 |
Monthly variations
Annual change
| 2024 | -36.02% | ||
| 2023 | +71.86% | ||
| 2022 | +47.76% | ||
| 2021 | -38.69% | ||
| 2020 | -31.51% | ||
| 2019 | -22.91% | ||
| 2018 | +189.51% | ||
| 2017 | -33.71% | ||
| 2016 | -5.57% |
- Stock Market
- Equities
- 5704 Stock
- Quotes JMC Corporation