JLT MOBILE COMPUTERS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 SEK | -1.72% |
|
+0.59% | -20.83% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 3.44 kr | 3.5 kr | 3.48 kr | 3.42 kr |
| Volume | 9 584 | 8 189 | 16 827 | 62 215 |
| Change | +1.78% | +1.74% | -0.57% | -1.72% |
| Opening | 3.42 | 3.48 | 3.46 | 3.48 |
| High | 3.50 | 3.50 | 3.48 | 3.48 |
| Low | 3.42 | 3.44 | 3.42 | 3.40 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -5.52% | ||
| 3 months | -16.18% | ||
| 6 months | -26.13% | ||
| Current year | -20.83% | ||
| 1 year | -41.44% | ||
| 3 years | -39.79% | ||
| 5 years | -41.24% | ||
| 10 years | +57.60% |
Volumes
marketsDaily volume
62 215
Estimated daily volume
62 215
Avg. Volume 20 sessions
10 348
Daily volume ratio
6.01
Avg. Volume 20 sessions SEK
35 390.16
Avg. Volume 20 sessions USD
3 257.74
Record volume 1
2 809 008
Record volume 2
2 459 140
Record volume 3
1 605 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
97 835 028
Capitalization (USD)
9 005 910
Net sales (SEK)
159 050 000
Net sales (USD)
14 640 871
Number of employees
29
Sales / Employee (SEK)
5 484 483
Sales / Employee (USD)
504 858
Free-Float
98.34 %
Free-Float capitalization (SEK)
96 215 734
Free-Float capitalization (USD)
8 856 851
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.40
3.50
1 month
3.363.90
Current year
3.364.33
1 year
3.365.58
3 years
3.3610.00
5 years
3.3610.00
10 years
1.5010.00
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.56
Moving average 50 days
3.61
Moving average 100 days
3.85
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
45.00
RSI 14 days
44.14
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +0.59% | -20.83% | -41.44% | 9.01M | ||
| +0.05% | +6.72% | +72.13% | +186.39% | 93.94B | ||
| -0.70% | +3.21% | +0.47% | +20.48% | 22.33B | ||
| +1.80% | +6.23% | +7.38% | +59.95% | 18.91B | ||
| 0.00% | +12.43% | -6.41% | +30.03% | 14.92B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
| +3.60% | +11.11% | -2.96% | +62.67% | 10.51B | ||
| +0.54% | +4.48% | +13.03% | +38.20% | 10.33B | ||
| -2.61% | -2.18% | +13.59% | +124.00% | 10.19B | ||
| +0.89% | -2.47% | +17.75% | -8.01% | 9.33B | ||
| -0.90% | +2.49% | +13.17% | +40.14% | 8.2B | ||
| -1.36% | -0.30% | +94.35% | +257.38% | 7.84B | ||
| -0.49% | +1.92% | -13.68% | +31.85% | 7.22B | ||
| +1.79% | +14.30% | +15.09% | +64.75% | 6.52B | ||
| -0.48% | +7.45% | +16.54% | +123.02% | 6.11B | ||
| 0.00% | +2.52% | -20.10% | +11.64% | 4.25B | ||
| Average | +0.07% | +4.28% | +12.23% | +64.69% | ||
| Weighted average by Cap. | +0.27% | +5.32% | +33.05% | +106.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QFDgzM6WRboIb8-rXz5VwieaO7DeOt9BAj1JJseuo6s.DWmSqYigfY58P6LIHHMTq1H-VoW1DrRwREd-c77Lz9ksBrf1pOwo9X0C_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:46 pm | 3.42 | 500 | 62,215 |
| 02:56:35 pm | 3.42 | 8,000 | 61,715 |
| 01:57:15 pm | 3.4 | 150 | 53,715 |
| 01:39:05 pm | 3.4 | 110 | 53,565 |
| 01:34:08 pm | 3.4 | 10,687 | 53,455 |
| 01:33:59 pm | 3.4 | 10,000 | 42,768 |
| 01:29:03 pm | 3.4 | 13 | 32,768 |
| 12:53:08 pm | 3.4 | 400 | 32,755 |
| 12:42:47 pm | 3.42 | 2,286 | 32,355 |
| 12:42:47 pm | 3.42 | 2,225 | 30,069 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -16.92% | ||
| 2022 | -28.57% | ||
| 2021 | +36.84% | ||
| 2020 | -24.86% | ||
| 2019 | +80.84% | ||
| 2018 | -12.22% | ||
| 2017 | -8.23% | ||
| 2016 | +170.00% | ||
| 2015 | 0.00% | ||
| 2014 | -5.26% | ||
| 2013 | +111.11% | ||
| 2012 | -1.10% | ||
| 2011 | -44.17% | ||
| 2010 | -33.47% | ||
| 2009 | +23.12% | ||
| 2008 | -45.63% | ||
| 2007 | -40.97% | ||
| 2006 | -31.87% | ||
| 2005 | +163.77% | ||
| 2004 | -59.41% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- JLT Stock
- Quotes JLT Mobile Computers AB