JLA INFRAVILLE SHOPPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 INR | +2.87% |
|
+2.87% | +1.75% |
| 27/05 | JLA Infraville Shoppers Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 15/05 | JLA Infraville Shoppers Limited Announces Change of Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 12/06/2024 | 18/06/2024 | |
|---|---|---|
| Last | 4.53 ₹ | 4.66 ₹ |
| Volume | 5 000 | 15 000 |
| Change | +∞% | +2.87% |
| Opening | 4.53 | 4.98 |
| High | 4.53 | 4.98 |
| Low | 4.53 | 4.66 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.87% | ||
| Current month | +6.64% | ||
| 1 month | +15.06% | ||
| 3 months | +22.63% | ||
| 6 months | +46.08% | ||
| Current year | +1.75% | ||
| 1 year | +55.33% | ||
| 3 years | -15.27% | ||
| 5 years | -55.58% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
34 500
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
160 770.00
Avg. Volume 20 sessions USD
1 927.47
Record volume 1
675 000
Record volume 2
550 000
Record volume 3
540 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
29 355 326
Capitalization (USD)
351 941
Net sales (INR)
174 000
Net sales (USD)
2 086
Free-Float
0 %
Free-Float capitalization (INR)
5
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.53
4.98
1 month
3.924.98
Current year
3.516.03
1 year
2.176.03
3 years
2.156.49
5 years
2.1532.90
10 years
1.8532.90
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.07
Moving average 50 days
4.40
Moving average 100 days
4.28
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
64.48
RSI 14 days
59.07
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +2.87% | +1.75% | +55.33% | 352K | ||
| -1.44% | -1.90% | -1.48% | +93.95% | 206B | ||
| 0.00% | -4.13% | -3.65% | -15.07% | 180B | ||
| -2.50% | +1.65% | -16.73% | +0.95% | 85.76B | ||
| +0.04% | -1.58% | -1.05% | +29.83% | 79.05B | ||
| -0.52% | +1.56% | +10.41% | +23.28% | 52.3B | ||
| +0.39% | +1.09% | +22.83% | +19.49% | 26.91B | ||
| +5.37% | +1.14% | +31.88% | +61.07% | 10.68B | ||
| -0.98% | -4.55% | -13.85% | -10.26% | 8.31B | ||
| -2.07% | +0.32% | -20.51% | -16.86% | 5.29B | ||
| +0.44% | -0.08% | -10.90% | +6.04% | 3.83B | ||
| -0.48% | -1.27% | +17.82% | -0.45% | 2.95B | ||
| -3.18% | -7.50% | -22.39% | -40.37% | 2.17B | ||
| -4.20% | +8.28% | +536.19% | +629.91% | 2.14B | ||
| -3.30% | +2.05% | -2.82% | -46.06% | 2.12B | ||
| +0.99% | +2.73% | -48.63% | -52.72% | 1.87B | ||
| Average | -0.51% | -0.22% | +29.93% | +46.13% | ||
| Weighted average by Cap. | -0.75% | -1.32% | -0.28% | +33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.odkePm9tCEd_jEwQ7x3oIQsYJqqpeTjWo9jLNvJBDCM.56lHWQdaTSM8_yNVvEK6RTJCUdzhPHGd1LWnWZcePFHs7F9dOxdRIEe6DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:41 pm | 4.66 | 5,000 | 15,000 |
| 11:58:24 am | 4.98 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +4.81% | ||
| 2022 | +28.53% | ||
| 2021 | -84.62% | ||
| 2020 | +37.69% | ||
| 2019 | +175.77% | ||
| 2018 | +41.26% | ||
| 2017 | -54.73% | ||
| 2016 | -22.22% | ||
| 2015 | -13.01% | ||
| 2014 | +15.95% |
- Stock Market
- Equities
- JSHL6 Stock
- Quotes JLA Infraville Shoppers Limited
