JK TYRE & INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403.6 INR | +2.55% |
|
-6.12% | +1.08% |
| 02/05 | Tyremaker CEAT's fourth-quarter profit falls on higher costs | RE |
| 29/03 | Jk Tyre & Industries Limited Receives Order from Gst Authorities for Penalty | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 428.9 ₹ | 417.65 ₹ | 409.3 ₹ | 393.5 ₹ | 403.6 ₹ |
| Volume | 93 745 | 102 926 | 22 833 | 124 387 | 56 476 |
| Change | +1.62% | -2.62% | -2.00% | -3.86% | +2.55% |
| Opening | 421.50 | 427.50 | 421.80 | 414.65 | 405 |
| High | 434.00 | 427.50 | 421.80 | 414.70 | 405 |
| Low | 420.50 | 411.55 | 408.25 | 392.15 | 391.8 |
Performance
| 1 day | +2.33% | ||
| 1 week | -6.12% | ||
| Current month | -4.60% | ||
| 1 month | -4.55% | ||
| 3 months | -21.30% | ||
| 6 months | +13.36% | ||
| Current year | +1.08% | ||
| 1 year | +99.78% | ||
| 3 years | +241.81% | ||
| 5 years | +381.64% | ||
| 10 years | +944.76% |
Volumes
marketsDaily volume
56 476
Estimated daily volume
107 223
Avg. Volume 20 sessions
61 369
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
24 765 459.95
Avg. Volume 20 sessions USD
296 714.98
Record volume 1
10 633 495
Record volume 2
10 281 510
Record volume 3
9 648 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
102 614 648 777
Capitalization (USD)
1 229 426 107
Net sales (INR)
146 449 400 000
Net sales (USD)
1 754 610 261
Number of employees
5 827
Sales / Employee (INR)
25 132 899
Sales / Employee (USD)
301 117
Free-Float
37.17 %
Free-Float capitalization (INR)
38 141 346 650
Free-Float capitalization (USD)
456 971 474
Average Daily Capital Traded
0.02%
Highs and lows
1 week
391.85
434.00
1 month
380.05434.00
Current year
380.05554.35
1 year
171.10554.35
3 years
96.40554.35
5 years
31.50554.35
10 years
31.50554.35
Indicators
Moving average 5 days
414.28
Moving average 20 days
414.33
Moving average 50 days
446.69
Moving average 100 days
436.71
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
43.78
RSI 14 days
43.10
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -6.12% | +1.08% | +99.78% | 1.23B | ||
| -0.45% | +0.95% | +24.82% | +24.87% | 6.66B | ||
| +1.07% | -6.10% | -2.99% | +28.62% | 6.33B | ||
| +0.22% | -0.43% | -4.63% | +12.58% | 5.66B | ||
| +1.35% | +3.71% | +8.91% | +27.34% | 4.9B | ||
| -16.98% | -25.97% | -3.63% | +27.00% | 3.93B | ||
| -0.48% | +1.34% | +18.04% | +5.73% | 4.6B | ||
| -0.41% | +1.64% | +29.37% | +30.96% | 3.79B | ||
| +0.72% | -6.21% | +6.03% | +27.96% | 3.64B | ||
| +1.38% | +1.38% | +44.36% | +31.58% | 3.15B | ||
| -0.40% | +2.15% | +21.86% | +20.19% | 1.95B | ||
| -0.85% | +15.34% | +50.65% | +76.71% | 1.72B | ||
| -1.81% | +1.70% | +42.38% | +52.36% | 1.54B | ||
| -2.37% | +1.85% | +59.42% | +70.54% | 1.45B | ||
| -1.53% | +0.31% | +5.39% | +12.76% | 1.31B | ||
| +2.16% | +1.03% | +65.70% | +220.00% | 1.18B | ||
| Average | -1.01% | -0.26% | +22.92% | +48.06% | ||
| Weighted average by Cap. | -1.09% | -1.10% | +16.46% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c2b5b7a28d4169576.0px5js8duIOkcibSxQue4dkFgVHqdnuUFO-sEDownvA.5dsw_uJk79XuPl7jr2jzo-pnyQ7aOh_5RJjdfl1h9sGGwyHglmSK4sE0bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:14 pm | 403.6 | 71 | 57,499 |
| 01:01:10 pm | 403.6 | 24 | 57,428 |
| 01:00:50 pm | 403.6 | 50 | 57,404 |
| 01:00:34 pm | 403.6 | 2 | 57,354 |
| 01:00:30 pm | 403.9 | 19 | 57,352 |
| 01:00:23 pm | 403.2 | 35 | 57,333 |
| 12:58:34 pm | 402.6 | 1 | 57,298 |
| 12:58:12 pm | 402.8 | 2 | 57,297 |
| 12:57:54 pm | 402.6 | 100 | 57,295 |
| 12:57:52 pm | 402.6 | 40 | 57,195 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +116.26% | ||
| 2022 | +32.28% | ||
| 2021 | +85.42% | ||
| 2020 | +0.33% | ||
| 2019 | -27.89% | ||
| 2018 | -29.41% | ||
| 2017 | +30.02% | ||
| 2016 | +1.43% | ||
| 2015 | -14.23% | ||
| 2014 | +270.79% | ||
| 2013 | +44.94% | ||
| 2012 | +99.26% | ||
| 2011 | -54.99% | ||
| 2010 | -13.00% | ||
| 2009 | +260.47% | ||
| 2008 | -76.94% | ||
| 2007 | +15.47% | ||
| 2006 | +8.51% | ||
| 2005 | +43.91% | ||
| 2004 | -3.12% | ||
| 2003 | +201.51% | ||
| 2002 | +74.10% | ||
| 2001 | -46.49% | ||
| 2000 | -37.16% | ||
| 1999 | +102.46% | ||
| 1998 | +28.00% | ||
| 1997 | -48.91% | ||
| 1996 | -46.06% | ||
| 1995 | -65.21% | ||
| 1994 | +7.35% | ||
| 1993 | +6.25% | ||
| 1992 | +18.52% |
- Stock Market
- Equities
- JKTYRE Stock
- Quotes JK Tyre & Industries Limited