JK PAPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518 INR | +5.55% |
|
+19.99% | +27.18% |
| 17/05 | JK Paper to Buy Out Remaining Stakes in Two Subsidiaries | MT |
| 16/05 | JK Paper Limited Recommends Final Dividend for the Financial Year Ended 31 March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 431.65 ₹ | 430.2 ₹ | 446.35 ₹ | 490.7 ₹ | 518 ₹ |
| Volume | 201 465 | 30 539 | 193 571 | 922 854 | 213 932 |
| Change | +2.88% | -0.34% | +3.75% | +9.94% | +5.55% |
| Opening | 422.75 | 431.70 | 432.90 | 446.50 | 490.7 |
| High | 438.90 | 433.70 | 448.40 | 498.00 | 525.9 |
| Low | 422.00 | 426.00 | 431.00 | 446.50 | 487.2 |
Performance
| 1 day | +5.55% | ||
| 1 week | +19.99% | ||
| Current month | +34.43% | ||
| 1 month | +36.64% | ||
| 3 months | +52.00% | ||
| 6 months | +32.54% | ||
| Current year | +27.18% | ||
| 1 year | +60.01% | ||
| 3 years | +208.58% | ||
| 5 years | +314.36% | ||
| 10 years | +1,381.97% |
Volumes
marketsDaily volume
213 932
Estimated daily volume
213 932
Avg. Volume 20 sessions
138 892
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
71 939 111.40
Avg. Volume 20 sessions USD
862 478.01
Record volume 1
5 907 366
Record volume 2
3 991 842
Record volume 3
2 743 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 000 341 063
Capitalization (USD)
995 091 089
Net sales (INR)
66 592 300 000
Net sales (USD)
798 375 085
Number of employees
2 788
Sales / Employee (INR)
23 885 330
Sales / Employee (USD)
286 361
Free-Float
39.29 %
Free-Float capitalization (INR)
32 612 010 908
Free-Float capitalization (USD)
390 985 399
Average Daily Capital Traded
0.09%
Highs and lows
1 week
426.00
525.90
1 month
347.65525.90
Current year
319.20525.90
1 year
306.60525.90
3 years
163.35525.90
5 years
62.20525.90
10 years
28.80525.90
Indicators
Moving average 5 days
443.69
Moving average 20 days
389.41
Moving average 50 days
372.75
Moving average 100 days
377.39
Price spread / (MMA5)
-14.34%
Price spread / (MMA20)
-24.82%
Price spread / (MMA50)
-28.03%
Price spread / (MMA100)
-27.14%
STIM
RSI 9 days
80.98
RSI 14 days
75.47
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | +19.99% | +27.18% | +60.01% | 995M | ||
| -2.10% | -4.31% | +18.65% | +35.21% | 5.56B | ||
| -0.41% | -0.57% | +41.72% | +60.44% | 2.87B | ||
| -1.18% | -0.59% | +15.07% | +33.33% | 1.59B | ||
| +0.17% | +0.17% | -8.28% | -14.57% | 1.53B | ||
| -3.96% | -8.06% | -34.13% | -44.09% | 947M | ||
| -1.02% | -6.32% | +6.49% | +2.20% | 921M | ||
| -1.93% | -4.34% | -18.36% | -13.33% | 864M | ||
| -0.45% | -0.84% | +42.15% | +66.76% | 853M | ||
| -1.19% | 0.00% | -32.37% | -40.92% | 717M | ||
| +0.84% | -2.14% | -23.89% | -23.16% | 698M | ||
| -1.42% | -4.15% | -19.94% | -19.24% | 676M | ||
| -0.64% | -1.89% | -19.59% | -31.28% | 647M | ||
| -1.06% | -1.06% | -21.76% | -36.18% | 570M | ||
| +3.88% | +12.48% | -3.43% | +35.76% | 536M | ||
| -2.52% | -1.96% | +6.11% | +8.51% | 528M | ||
| Average | -0.46% | +0.71% | -1.52% | +4.97% | ||
| Weighted average by Cap. | -0.84% | -0.21% | +8.71% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad93e6b1bd117cbd64c2f44b8cfd._G6kMIQ_6x-vctUqvPpC3o7OpGYvWGtiuJ1Xuv-MBlE.iADeXPVmplPpHOxe7akLrtf63ld7YA8t7NQ2zJXcR2CNO9dh3HicSdUttg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 pm | 523.8 | 33 | 213,647 |
| 03:29:59 pm | 523.8 | 120 | 213,614 |
| 03:29:51 pm | 523 | 80 | 213,494 |
| 03:29:51 pm | 525.9 | 100 | 213,414 |
| 03:29:50 pm | 523 | 10 | 213,314 |
| 03:29:49 pm | 523 | 50 | 213,304 |
| 03:29:47 pm | 523 | 23 | 213,254 |
| 03:29:45 pm | 523 | 52 | 213,231 |
| 03:29:45 pm | 524.2 | 15 | 213,179 |
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | -0.54% | ||
| 2022 | +99.68% | ||
| 2021 | +92.81% | ||
| 2020 | -14.34% | ||
| 2019 | -18.30% | ||
| 2018 | +11.03% | ||
| 2017 | +60.25% | ||
| 2016 | +85.45% | ||
| 2015 | +43.23% | ||
| 2014 | +4.05% | ||
| 2013 | -22.56% | ||
| 2012 | +18.75% | ||
| 2011 | -40.69% | ||
| 2010 | +27.30% | ||
| 2009 | +173.85% | ||
| 2008 | -71.69% | ||
| 2007 | +33.02% | ||
| 2006 | -30.46% | ||
| 2005 | +15.44% | ||
| 2004 | -26.37% | ||
| 2003 | +117.91% | ||
| 2002 | -44.17% | ||
| 2001 | -11.76% | ||
| 2000 | +112.50% |
- Stock Market
- Equities
- JKPAPER Stock
- Quotes JK Paper Limited
