Quotes JK Paper Limited

Stocks

532162

INE789E01012

Paper Products

Delayed Bombay S.E. Other stock markets 12:05:24 09/06/2026 pm IST			5-day change	1st Jan Change
351.35 ^INR	+0.46%		-2.90%	-1.33%

19/05	JK Paper's Consolidated Net Profit Rises in Fiscal Q4; Shares Up 4%	MT
18/05	JK Paper Q4 consol net PAT 919.8 million rupees	RE

Quotes 5-day view: JK Paper Limited

Delayed Quote Bombay S.E.

JK Paper Limited(532162) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	355.05 ₹	356.10 ₹	358.70 ₹	349.75 ₹	351.35 ₹
Volume	9,773	19,580	24,275	17,348	1,270
Change	-1.88%	+0.30%	+0.73%	-2.50%	+0.46%
Opening	366.20 ₹	355.00 ₹	357.50 ₹	360.00 ₹	356.30 ₹
High	366.20 ₹	360.40 ₹	363.25 ₹	360.00 ₹	356.35 ₹
Low	354.15 ₹	353.05 ₹	356.80 ₹	347.50 ₹	349.30 ₹

Performance

1 day	+0.46%
1 week	-2.90%
Current month	-4.99%
1 month	-10.22%
3 months	+7.46%
6 months	-4.85%
Current year	-1.33%
1 year	-7.21%
3 years	+8.01%
5 years	+109.01%
10 years	+556.73%

Volumes

markets

Daily volume

1,270

Estimated daily volume

3,499

Avg. Volume 20 sessions

26,469

Daily volume ratio

0.13

Avg. Volume 20 sessions INR

92,99,883.15

Avg. Volume 20 sessions USD

97,258.18

Record volume 1

59,07,366

Record volume 2

39,91,842

Record volume 3

27,43,604

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

63,63,38,38,019

Capitalization (USD)

66,54,82,678

Net sales (INR)

70,76,03,00,000

Net sales (USD)

74,00,11,217

Number of employees

2,854

Sales / Employee (INR)

2,47,93,378

Sales / Employee (USD)

2,59,289

Free-Float

42.39 %

Free-Float capitalization (INR)

26,97,37,44,847

Free-Float capitalization (USD)

28,20,91,424

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

356.29

Moving average 20 days

376.95

Moving average 50 days

363.41

Moving average 100 days

350.37

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+7.29%

Price spread / (MMA50)

+3.43%

Price spread / (MMA100)

-0.28%

STIM

RSI 9 days

38.17

RSI 14 days

43.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JK PAPER LIMITED	+0.46%	-2.90%	-7.21%	+8.01%	67Cr
SHANDONG SUNPAPER CO., LTD.	-1.44%	-6.88%	-8.65%	+24.07%	535.88Cr
SYLVAMO CORPORATION	+0.10%	-1.20%	-28.13%	-11.00%	153.7Cr
YFY INC.	-2.69%	+3.68%	-2.87%	-31.30%	133.32Cr
FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD.	-4.94%	-0.81%	+64.13%	+40.23%	121.07Cr
SHANYING INTERNATIONAL HOLDINGS CO.,LTD	-2.96%	-4.38%	-30.69%	-42.04%	120Cr
SHANDONG BOHUI PAPER INDUSTRY CO.,LTD.	-1.01%	-1.17%	+31.77%	+2.08%	116.24Cr
YUEYANG FOREST & PAPER CO., LTD.	-4.74%	-11.27%	-18.47%	-46.92%	94Cr
GUANGDONG GUANHAO HIGH-TECH CO., LTD.	-4.28%	-13.73%	+14.38%	+5.60%	92Cr
NIPPON PAPER INDUSTRIES CO., LTD.	-1.20%	+1.31%	+17.46%	+1.06%	90Cr
Average	-2.27%	-2.49%	+3.17%	-5.02%	152.35Cr
Weighted average by Cap.	-2.04%	-3.04%	-0.58%	+2.52%

See all sector performances

Historical Quotes: JK Paper Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

48.AXfgdQqOLyIIpHY2RjIeEEE_wO05zHTRsuX9r8EjhOk.TDikTF3PXw9y9xdpAUpsYg9uqJpTuhaFwbekxOxk8IgyMdIBYOdJUEfmTg

Date	Price	Volume	Total
12:05:24 pm	351.35	4	1,270
12:03:59 pm	352.00	8	1,266
12:01:47 pm	351.30	10	1,258
11:50:44 am	351.00	5	1,248
11:46:47 am	351.65	5	1,243
11:39:10 am	350.80	3	1,238
11:38:20 am	350.80	2	1,235
11:33:39 am	349.80	93	1,233
11:25:16 am	350.60	2	1,140
11:14:32 am	350.80	5	1,138

Chart

Duration

Period

More charts

Course Extremes

1 week	347.5	366.2
1 month	347.5	401
Current year	305.35	401
1 year	305.35	444.45
3 years	276	639.15
5 years	160.6	639.15
10 years	52.2	639.15

Monthly variations

Annual variations

2026	-1.78%
2025	-14.24%
2024	+1.96%
2023	-0.54%
2022	+99.68%
2021	+92.81%
2020	-14.34%
2019	-18.30%
2018	+11.03%
2017	+60.25%
2016	+85.45%
2015	+43.23%
2014	+4.05%
2013	-22.56%
2012	+18.75%
2011	-40.69%
2010	+27.30%
2009	+173.85%
2008	-71.69%
2007	+33.02%
2006	-30.46%
2005	+15.44%
2004	-26.37%
2003	+117.91%
2002	-44.17%
2001	-11.76%
2000	+112.50%