JIUTIAN CHEMICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 SGD | 0.00% |
|
0.00% | -23.08% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.02 $ | 0.02 $ |
| Volume | 203 800 | 2 029 400 | 741 300 | 1 647 800 |
| Change | +5.00% | 0.00% | -4.76% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | -20.00% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | -67.74% | ||
| 3 years | -78.95% | ||
| 5 years | +11.11% | ||
| 10 years | -70.15% |
Volumes
marketsDaily volume
1 647 800
Estimated daily volume
1 647 800
Avg. Volume 20 sessions
2 137 750
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
42 755.00
Avg. Volume 20 sessions USD
31 569.82
Record volume 1
728 702 800
Record volume 2
534 751 400
Record volume 3
461 815 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
212 124 727
Capitalization (USD)
29 362 729
Net sales (CNY)
598 563 000
Net sales (USD)
82 854 288
Free-Float
69.54 %
Free-Float capitalization (SGD)
147 501 512
Free-Float capitalization (USD)
20 417 454
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.07
3 years
0.020.11
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
41.12
RSI 14 days
41.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -67.74% | 29.36M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.44% | -4.31% | -13.34% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | +0.13% | +0.26% | +8.87% | +24.64% | ||
| Weighted average by Cap. | +0.26% | +0.67% | +11.26% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
738d8.ZAwADdNKjYJ5wnISLER5pldw_akAMwVr9ob-fLwv8XM.NzhfaOF6-9YV9yNUGgAW1w4RyppkYW8xk-OcUcp4tQoKZ3BB5n3A0wq1BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:59 pm | 0.02 | 185,800 | 1,647,800 |
| 02:34:59 pm | 0.02 | 9,400 | 1,462,000 |
| 02:34:59 pm | 0.02 | 600 | 1,452,600 |
| 02:34:59 pm | 0.02 | 104,200 | 1,452,000 |
| 02:34:59 pm | 0.02 | 90,000 | 1,347,800 |
| 02:26:24 pm | 0.02 | 39,100 | 1,257,800 |
| 02:26:24 pm | 0.02 | 13,900 | 1,218,700 |
| 02:26:24 pm | 0.02 | 192,800 | 1,204,800 |
| 01:41:20 pm | 0.02 | 7,200 | 1,012,000 |
| 01:41:20 pm | 0.02 | 22,800 | 1,004,800 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -67.90% | ||
| 2022 | +6.58% | ||
| 2021 | -7.32% | ||
| 2020 | +382.35% | ||
| 2019 | -10.53% | ||
| 2018 | -72.86% | ||
| 2017 | +483.33% | ||
| 2016 | -47.83% | ||
| 2015 | -59.65% | ||
| 2014 | -33.72% | ||
| 2013 | +72.00% | ||
| 2012 | +19.05% | ||
| 2011 | -50.59% | ||
| 2010 | -51.43% | ||
| 2009 | +288.89% | ||
| 2008 | -90.53% | ||
| 2007 | +132.84% | ||
| 2006 | +43.66% |
- Stock Market
- Equities
- C8R Stock
- Quotes Jiutian Chemical Group Limited