JIUGUI LIQUOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.09 CNY | +0.16% |
|
+1.77% | -30.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 50.2 ¥ | 51.01 ¥ | 51.09 ¥ |
| Volume | 6 045 711 | 9 786 658 | 5 950 445 |
| Change | +∞% | +1.61% | +0.16% |
| Opening | 49.08 | 48.52 | 50.80 |
| High | 50.59 | 51.77 | 51.82 |
| Low | 49.08 | 48.52 | 50.60 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.77% | ||
| 1 month | -11.33% | ||
| 3 months | -3.17% | ||
| 6 months | -32.74% | ||
| Current year | -30.16% | ||
| 1 year | -53.00% | ||
| 3 years | -74.29% | ||
| 5 years | +110.07% | ||
| 10 years | +387.50% |
Volumes
marketsDaily volume
5 950 445
Avg. Volume 20 sessions
5 388 190
Avg. Volume 20 sessions CNY
275 282 627.10
Avg. Volume 20 sessions USD
38 205 099.40
Record volume 1
60 537 510
Record volume 2
60 013 910
Record volume 3
59 980 010
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
16 528 112 015
Capitalization (USD)
2 293 854 026
Net sales (CNY)
2 829 669 200
Net sales (USD)
392 715 640
Number of employees
2 026
Sales / Employee (CNY)
1 396 678
Sales / Employee (USD)
193 838
Free-Float
68.05 %
Free-Float capitalization (CNY)
11 246 602 885
Free-Float capitalization (USD)
1 560 859 781
Average Daily Capital Traded
1.67%
Highs and lows
1 week
50.60
51.82
1 month
48.5256.93
Current year
48.5273.00
1 year
48.52110.75
3 years
48.52276.89
5 years
20.96276.89
10 years
10.33276.89
Indicators
Moving average 5 days
50.19
Moving average 20 days
52.19
Moving average 50 days
57.04
Moving average 100 days
62.04
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
45.05
RSI 14 days
40.26
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.77% | -30.16% | -53.00% | 2.29B | ||
| +0.06% | -0.26% | -1.22% | -2.57% | 296B | ||
| -0.87% | -1.20% | +7.21% | -13.40% | 80.68B | ||
| +1.65% | +3.97% | +13.69% | +9.11% | 44.22B | ||
| -1.53% | -0.17% | +3.72% | -16.84% | 37.85B | ||
| -0.82% | -5.02% | -13.49% | -35.70% | 19.79B | ||
| +1.95% | +2.55% | +16.51% | -9.36% | 17.29B | ||
| -0.15% | +0.68% | -7.67% | -23.50% | 12.22B | ||
| +1.12% | +0.78% | +8.10% | +53.52% | 10.29B | ||
| -3.51% | -2.76% | +17.78% | -6.83% | 9.89B | ||
| -0.93% | +2.99% | +7.11% | +15.48% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.85% | 7.19B | ||
| +2.05% | +2.70% | -7.68% | -28.83% | 3.46B | ||
| -1.67% | +0.84% | -24.36% | -58.59% | 3.37B | ||
| -0.04% | -2.34% | -23.28% | -28.29% | 3.03B | ||
| -0.54% | +2.26% | -17.11% | -52.22% | 2.94B | ||
| Average | -0.17% | +1.67% | -3.03% | -16.87% | ||
| Weighted average by Cap. | -0.09% | +1.21% | +1.66% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.16% | ||
| 2023 | -46.97% | ||
| 2022 | -35.09% | ||
| 2021 | +35.78% | ||
| 2020 | +336.54% | ||
| 2019 | +124.34% | ||
| 2018 | -41.72% | ||
| 2017 | +33.63% | ||
| 2016 | +14.64% | ||
| 2015 | +22.10% | ||
| 2014 | +3.82% | ||
| 2013 | -56.95% | ||
| 2012 | +39.52% | ||
| 2011 | +7.84% | ||
| 2010 | +30.77% | ||
| 2009 | +210.43% | ||
| 2008 | -76.80% | ||
| 2007 | +157.37% | ||
| 2006 | +282.62% | ||
| 2005 | -14.80% | ||
| 2004 | -32.17% | ||
| 2003 | -28.34% | ||
| 2002 | -33.69% | ||
| 2001 | -32.96% | ||
| 2000 | +13.99% | ||
| 1999 | -28.66% | ||
| 1998 | -24.44% | ||
| 1997 | +19.03% |
- Stock Market
- Equities
- 000799 Stock
- Quotes Jiugui Liquor Co., Ltd.