JIU HAN SYSTEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 TWD | +2.96% |
|
+11.47% | +28.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 190 NT$ | 191 NT$ | 192.5 NT$ | 203 NT$ | 209 NT$ |
| Volume | 218 850 | 107 048 | 109 613 | 413 215 | 263 340 |
| Change | +1.33% | +0.53% | +0.79% | +5.45% | +2.96% |
| Opening | 187.50 | 188.00 | 191.00 | 194.00 | 203.00 |
| High | 191.50 | 191.00 | 193.00 | 204.50 | 210.00 |
| Low | 186.00 | 188.00 | 189.50 | 192.50 | 202.50 |
Performance
| 1 day | +2.96% | ||
| 1 week | +11.47% | ||
| Current month | +11.47% | ||
| 1 month | -6.90% | ||
| 3 months | +17.42% | ||
| 6 months | +24.78% | ||
| Current year | +28.62% | ||
| 1 year | +24.22% |
Volumes
marketsDaily volume
263 340
Avg. Volume 20 sessions
206 168
Avg. Volume 20 sessions TWD
43 089 112.00
Avg. Volume 20 sessions USD
1 329 945.44
Record volume 1
1 522 988
Record volume 2
1 466 018
Record volume 3
1 391 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 649 454 107
Capitalization (USD)
390 425 401
Net sales (TWD)
2 867 938 000
Net sales (USD)
88 518 906
Free-Float
84.79 %
Free-Float capitalization (TWD)
10 725 479 917
Free-Float capitalization (USD)
331 041 938
Average Daily Capital Traded
0.34%
Highs and lows
1 week
186.00
210.00
1 month
185.00221.50
Current year
161.00243.00
1 year
121.50243.00
3 years
94.17243.00
5 years
94.17243.00
10 years
94.17243.00
Indicators
Moving average 5 days
197.10
Moving average 20 days
202.45
Moving average 50 days
207.48
Moving average 100 days
191.86
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
65.59
RSI 14 days
57.92
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +11.47% | +28.62% | +24.22% | 39Cr | ||
| -1.97% | -3.79% | +7.44% | +74.91% | 1.27TCr | ||
| -1.62% | -0.79% | +14.96% | +76.87% | 594.4Cr | ||
| -0.24% | -2.44% | +32.87% | +0.98% | 452.45Cr | ||
| +3.94% | +4.30% | +1.91% | -25.44% | 104.32Cr | ||
| -0.59% | -2.69% | +146.83% | +1,104.76% | 81Cr | ||
| +0.55% | 0.00% | +18.71% | +65.77% | 49Cr | ||
| +2.03% | +3.55% | +25.62% | +33.49% | 44Cr | ||
| 0.00% | +1.98% | -22.47% | -30.67% | 38Cr | ||
| -0.74% | -1.10% | -16.15% | +12.03% | 35Cr | ||
| 0.00% | +0.98% | +15.47% | +3.83% | 28Cr | ||
| +0.83% | -0.81% | +45.24% | +64.86% | 26Cr | ||
| +0.56% | -8.16% | -12.20% | +15.38% | 25Cr | ||
| -0.89% | -9.76% | -54.32% | -60.64% | 23Cr | ||
| +5.84% | -8.61% | -38.71% | -47.12% | 19Cr | ||
| -1.81% | 0.00% | -1.92% | -2.47% | 17Cr | ||
| Average | +0.55% | -0.70% | +11.99% | +81.92% | ||
| Weighted average by Cap. | -1.02% | -2.05% | +16.29% | +81.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.62% | ||
| 2023 | +30.07% | ||
| 2022 | +14.70% |
- Stock Market
- Equities
- 6903 Stock
- Quotes Jiu Han System Technology Co., Ltd.
