JISHENG GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | +3.77% |
|
0.00% | -25.68% |
| 26/03 | Jisheng Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/02 | Jisheng Group Holdings Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.57 $ | 0.53 $ | 0.55 $ |
| Volume | 0 | 78 000 | 32 000 | 0 |
| Change | 0.00% | +3.64% | -7.02% | +3.77% |
| Opening | 0.55 | 0.58 | 0.53 | 0.55 |
| High | 0.55 | 0.60 | 0.53 | 0.55 |
| Low | 0.55 | 0.55 | 0.53 | 0.55 |
Performance
| 1 day | +3.77% | ||
| Current month | -3.51% | ||
| 1 month | +5.77% | ||
| 3 months | +3.77% | ||
| 6 months | -39.56% | ||
| Current year | -25.68% | ||
| 1 year | -61.27% | ||
| 3 years | -88.54% | ||
| 5 years | -96.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
208 643
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
114 753.65
Avg. Volume 20 sessions USD
14 704.07
Record volume 1
5 226 430
Record volume 2
3 962 300
Record volume 3
2 565 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
20 979 397
Capitalization (USD)
2 688 216
Net sales (HKD)
53 776 000
Net sales (USD)
6 890 642
Number of employees
105
Sales / Employee (HKD)
512 152
Sales / Employee (USD)
65 625
Free-Float
61.66 %
Free-Float capitalization (HKD)
12 934 876
Free-Float capitalization (USD)
1 657 423
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.53
0.60
1 month
0.500.60
Current year
0.480.83
1 year
0.485.00
3 years
0.4811.20
5 years
0.4822.00
10 years
0.48252.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
43.26
RSI 14 days
46.10
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | 0.00% | -25.68% | -61.27% | 26.88L | ||
| -0.24% | +1.33% | +21.62% | +57.50% | 909.94Cr | ||
| -0.71% | +1.29% | +25.30% | +56.28% | 675.9Cr | ||
| +0.70% | +2.48% | +10.94% | -4.30% | 492.55Cr | ||
| +2.25% | -1.46% | +15.59% | -20.75% | 488.29Cr | ||
| +1.25% | +2.60% | +26.68% | +24.54% | 438.86Cr | ||
| +0.06% | -6.77% | -21.75% | +28.82% | 299.11Cr | ||
| -1.27% | -4.85% | -28.74% | -6.26% | 258.4Cr | ||
| -0.64% | -2.53% | -1.49% | +0.43% | 254.77Cr | ||
| +1.79% | -6.97% | -5.29% | -8.16% | 243.78Cr | ||
| -2.57% | -2.90% | +9.27% | -6.34% | 213.54Cr | ||
| -1.49% | +4.09% | -2.37% | -42.34% | 204.08Cr | ||
| 0.00% | -11.11% | -11.83% | -7.40% | 145.36Cr | ||
| +0.42% | -3.22% | -12.50% | -15.33% | 131.43Cr | ||
| -0.81% | -2.70% | -4.71% | +101.64% | 126.81Cr | ||
| +1.94% | +3.95% | +10.79% | -14.43% | 115.01Cr | ||
| Average | +0.20% | -2.25% | +0.37% | +5.16% | ||
| Weighted average by Cap. | +0.04% | -0.97% | +8.93% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -74.48% | ||
| 2022 | +26.09% | ||
| 2021 | -52.08% | ||
| 2020 | -47.83% | ||
| 2019 | -46.51% | ||
| 2018 | -83.14% | ||
| 2017 | -33.77% | ||
| 2016 | +1.32% | ||
| 2015 | -10.80% |
- Stock Market
- Equities
- 8133 Stock
- Quotes Jisheng Group Holdings Limited
