JINYUAN EP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | -3.23% |
|
-0.78% | -39.76% |
| 29/04 | Jinyuan EP Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Jinyuan EP Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.23 ¥ | 5.41 ¥ | 5.26 ¥ | 5.09 ¥ |
| Volume | 16 103 100 | 12 675 720 | 17 004 250 | 14 630 150 | 13 640 850 |
| Change | +1.92% | -1.51% | +3.44% | -2.77% | -3.23% |
| Opening | 5.21 | 5.30 | 5.30 | 5.40 | 5.17 |
| High | 5.31 | 5.31 | 5.43 | 5.45 | 5.20 |
| Low | 5.20 | 5.20 | 5.29 | 5.23 | 5.04 |
Performance
| 1 day | -3.23% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -11.48% | ||
| 3 months | +3.25% | ||
| 6 months | -29.21% | ||
| Current year | -39.76% | ||
| 1 year | -40.75% | ||
| 3 years | -33.90% | ||
| 5 years | -49.15% |
Volumes
marketsDaily volume
13 640 850
Avg. Volume 20 sessions
17 034 461
Avg. Volume 20 sessions CNY
86 705 406.49
Avg. Volume 20 sessions USD
11 988 929.97
Record volume 1
149 570 900
Record volume 2
141 420 400
Record volume 3
118 591 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 083 649 112
Capitalization (USD)
564 654 330
Net sales (CNY)
2 843 621 882
Net sales (USD)
393 193 285
Number of employees
565
Sales / Employee (CNY)
5 032 959
Sales / Employee (USD)
695 917
Free-Float
52.83 %
Free-Float capitalization (CNY)
2 166 009 191
Free-Float capitalization (USD)
299 498 423
Average Daily Capital Traded
2.12%
Highs and lows
1 week
5.04
5.45
1 month
4.355.73
Current year
4.359.79
1 year
4.359.79
3 years
4.3522.11
5 years
4.3522.11
10 years
4.3522.11
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.04
Moving average 50 days
5.54
Moving average 100 days
6.50
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
46.83
RSI 14 days
45.77
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -0.78% | -39.76% | -40.75% | 565M | ||
| -0.77% | -0.31% | +11.27% | +15.43% | 43.18B | ||
| +0.29% | -1.27% | -3.04% | -13.18% | 12.18B | ||
| -1.07% | +2.32% | +12.88% | +2.05% | 5.67B | ||
| -1.00% | -1.92% | -6.23% | +7.32% | 4.36B | ||
| +0.37% | +0.37% | +0.74% | +1.12% | 3.97B | ||
| -0.60% | 0.00% | -1.76% | -19.13% | 2.41B | ||
| +3.99% | +4.83% | +11.37% | -3.21% | 2.09B | ||
| -1.05% | +0.64% | -4.66% | -1.67% | 1.57B | ||
| +0.43% | +0.75% | +4.12% | -6.31% | 1.45B | ||
| +2.89% | +8.29% | -1.23% | -46.04% | 1.43B | ||
| -7.46% | +2.43% | -0.97% | - | 1.28B | ||
| +1.84% | +4.76% | -14.89% | -23.57% | 1.27B | ||
| +1.02% | +3.48% | +26.38% | +5.32% | 1.1B | ||
| +2.19% | +3.63% | +3.01% | -24.96% | 1.02B | ||
| -0.37% | -1.11% | -2.74% | +0.76% | 986M | ||
| Average | -0.16% | +0.80% | -0.34% | -9.79% | ||
| Weighted average by Cap. | -0.41% | +1.41% | +5.93% | +4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.76% | ||
| 2023 | -30.28% | ||
| 2022 | -9.75% | ||
| 2021 | +78.59% | ||
| 2020 | -25.54% | ||
| 2019 | +16.63% | ||
| 2018 | -51.48% | ||
| 2017 | +57.69% | ||
| 2016 | -15.02% | ||
| 2015 | +74.57% | ||
| 2014 | -17.33% |
- Stock Market
- Equities
- 000546 Stock
- Quotes Jinyuan EP Co., Ltd.