|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 CNY | -1.08% |
|
+3.47% | -20.84% |
| 05/06 | Jinyu Bio-technology Co., Ltd. announces an Equity Buyback for CNY 400 million worth of its shares. | CI |
| 05/06 | Jinyu Bio-technology Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Jinyu Bio-technology Co., Ltd.
End-of-day quote Shanghai S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 11.29 ¥ | 11.85 ¥ | 11.97 ¥ | 12.06 ¥ | 11.93 ¥ |
| Volume | 2,31,44,040 | 3,92,41,396 | 3,11,38,243 | 2,27,25,450 | 1,61,89,410 |
| Change | -0.96% | +4.96% | +1.01% | +0.75% | -1.08% |
| Opening | 11.40 ¥ | 11.20 ¥ | 11.99 ¥ | 11.73 ¥ | 12.00 ¥ |
| High | 11.51 ¥ | 11.99 ¥ | 12.38 ¥ | 12.13 ¥ | 12.10 ¥ |
| Low | 11.15 ¥ | 11.06 ¥ | 11.74 ¥ | 11.57 ¥ | 11.75 ¥ |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.47% | ||
| Current month | +2.23% | ||
| 1 month | -20.94% | ||
| 3 months | -21.41% | ||
| 6 months | -17.89% | ||
| Current year | -20.84% | ||
| 1 year | +58.22% | ||
| 3 years | +19.30% | ||
| 5 years | -37.18% | ||
| 10 years | -18.98% |
Volumes
marketsDaily volume
1,61,89,410
Avg. Volume 20 sessions
2,56,20,659
Avg. Volume 20 sessions CNY
30,56,54,461.87
Avg. Volume 20 sessions USD
4,51,14,292.92
Record volume 1
35,12,96,434
Record volume 2
35,12,96,434
Record volume 3
28,91,72,627
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
13,17,83,85,639
Market Cap (USD)
1,94,51,16,542
Net sales (CNY)
1,39,64,13,690
Net sales (USD)
20,61,09,264
Number of employees
1,881
Sales / Employee (CNY)
7,42,378
Sales / Employee (USD)
1,09,574
Free-Float
79.33 %
Free-Float capitalization (CNY)
10,63,67,77,186
Free-Float capitalization (USD)
1,56,99,77,676
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
11.82
Moving average 20 days
12.52
Moving average 50 days
13.75
Moving average 100 days
14.88
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+24.73%
RSI 9 days
40.39
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +3.47% | +58.22% | +19.30% | 194.51Cr | |
| -1.30% | +1.02% | -51.70% | -51.48% | 3.41TCr | |
| +0.57% | -6.76% | +61.46% | +146.15% | 1.14TCr | |
| -0.79% | -7.64% | +4.37% | +28.88% | 460.03Cr | |
| 0.00% | -2.42% | +7.20% | +17.50% | 331.53Cr | |
| +3.11% | +5.67% | -31.24% | -1.39% | 161.36Cr | |
| -0.63% | -5.78% | +27.63% | +126.73% | 126.48Cr | |
| -2.39% | -5.75% | -28.16% | -12.83% | 103.55Cr | |
| -2.07% | -2.07% | -6.36% | -44.56% | 101.89Cr | |
| -0.85% | +1.30% | -4.76% | -22.02% | 95Cr | |
| Average | -0.45% | +0.26% | +3.67% | +20.63% | 612.44Cr | |
| Weighted average by Cap. | -0.63% | +1.33% | -15.65% | +3.63% |
Historical Quotes: Jinyu Bio-technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11.06 |  | 12.38 |
| 1 month | 11.06 | | 15.61 |
| Current year | 11.06 | | 19 |
| 1 year | 7.22 | | 19 |
| 3 years | 5.62 | | 19 |
| 5 years | 5.62 | | 20.16 |
| 10 years | 5.62 | | 31.15 |
Monthly variations
Annual variations
| 2026 | -20.84% | ||
| 2025 | +119.68% | ||
| 2024 | -36.30% | ||
| 2023 | +19.53% | ||
| 2022 | -44.89% | ||
| 2021 | -21.73% | ||
| 2020 | +11.59% | ||
| 2019 | +12.77% | ||
| 2018 | -32.01% | ||
| 2017 | +40.66% | ||
| 2016 | -14.55% | ||
| 2015 | +110.78% | ||
| 2014 | +36.13% | ||
| 2013 | +80.72% | ||
| 2012 | +19.53% | ||
| 2011 | -14.72% | ||
| 2010 | +43.63% | ||
| 2009 | +80.04% | ||
| 2008 | -68.84% | ||
| 2007 | +225.09% | ||
| 2006 | +132.82% | ||
| 2005 | -34.15% | ||
| 2004 | -23.41% | ||
| 2003 | -6.11% | ||
| 2002 | -15.98% | ||
| 2001 | -6.02% | ||
| 2000 | +39.17% | ||
| 1999 | +7.04% |
- Stock Market
- Stocks
- 600201 Stock
- Quotes Jinyu Bio-technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
