JINXI AXLE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 CNY | -0.82% |
|
0.00% | -14.95% |
| 26/04 | Jinxi Axle Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | Jinxi Axle Signs Financial Services Deal With China Ordnance Industry's Unit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.69 ¥ | 3.63 ¥ | 3.67 ¥ | 3.64 ¥ |
| Volume | 14 415 060 | 8 983 105 | 8 372 236 | 6 953 669 | 8 180 421 |
| Change | +∞% | -0.81% | -1.63% | +1.10% | -0.82% |
| Opening | 3.69 | 3.72 | 3.68 | 3.64 | 3.67 |
| High | 3.78 | 3.72 | 3.69 | 3.69 | 3.68 |
| Low | 3.68 | 3.67 | 3.63 | 3.64 | 3.63 |
Performance
| 1 day | -0.82% | ||
| 1 month | -1.89% | ||
| 3 months | +6.74% | ||
| 6 months | -6.67% | ||
| Current year | -14.95% | ||
| 1 year | -11.00% | ||
| 3 years | -2.15% | ||
| 5 years | -23.37% | ||
| 10 years | -19.30% |
Volumes
marketsDaily volume
8 180 421
Avg. Volume 20 sessions
14 212 334
Avg. Volume 20 sessions CNY
51 732 895.76
Avg. Volume 20 sessions USD
7 160 970.90
Record volume 1
286 519 499
Record volume 2
246 111 407
Record volume 3
244 581 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 397 075 407
Capitalization (USD)
608 651 972
Net sales (CNY)
1 282 738 119
Net sales (USD)
177 559 176
Number of employees
1 297
Sales / Employee (CNY)
989 004
Sales / Employee (USD)
136 900
Free-Float
65.66 %
Free-Float capitalization (CNY)
2 886 927 364
Free-Float capitalization (USD)
399 614 260
Average Daily Capital Traded
1.18%
Highs and lows
1 week
3.63
3.78
1 month
3.554.05
Current year
3.014.39
1 year
3.015.10
3 years
3.015.10
5 years
3.015.18
10 years
3.0117.99
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.72
Moving average 50 days
3.74
Moving average 100 days
3.82
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
43.44
RSI 14 days
45.50
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | 0.00% | -14.95% | -11.00% | 609M | ||
| -2.92% | -4.36% | +32.21% | +77.32% | 285B | ||
| -0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +42.61% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.67% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +0.84% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +105.49% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +47.59% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +194.95% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.91% | 16.04B | ||
| Average | -0.22% | -1.17% | +15.11% | +40.84% | ||
| Weighted average by Cap. | -0.98% | -2.03% | +20.08% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +20.56% | ||
| 2022 | -12.13% | ||
| 2021 | -1.70% | ||
| 2020 | -2.14% | ||
| 2019 | +2.19% | ||
| 2018 | -38.01% | ||
| 2017 | -8.68% | ||
| 2016 | -30.66% | ||
| 2015 | -21.15% | ||
| 2014 | +190.80% | ||
| 2013 | -7.26% | ||
| 2012 | +27.52% | ||
| 2011 | -33.05% | ||
| 2010 | +46.06% | ||
| 2009 | +16.51% | ||
| 2008 | -29.49% | ||
| 2007 | +19.64% | ||
| 2006 | +205.43% | ||
| 2005 | +51.30% | ||
| 2004 | -31.13% |
- Stock Market
- Equities
- 600495 Stock
- Quotes Jinxi Axle Company Limited
