Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 HKD | 0.00% | +5.26% | -13.04% |
01/04 | Jintai Energy Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Jintai Energy Swings to H1 Loss Amid Revenue Plunge | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 4 000 | 48 000 | 400 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +5.26% | ||
1 month | +5.26% | ||
3 months | -4.76% | ||
6 months | -28.57% | ||
Current year | -13.04% | ||
1 year | -9.09% | ||
3 years | -86.58% | ||
5 years | -68.75% | ||
10 years | -74.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.26% | -13.04% | -9.09% | 1.14Cr | ||
-1.09% | -2.16% | -5.24% | -21.65% | 600.26Cr | ||
-0.67% | -4.66% | -4.49% | -5.70% | 442.12Cr | ||
-0.50% | +3.15% | +42.76% | +24.59% | 361.53Cr | ||
0.00% | -0.58% | -2.01% | +9.97% | 359.59Cr | ||
-.--% | +0.81% | - | - | 323.49Cr | ||
-0.61% | -2.11% | +10.17% | +18.61% | 200.49Cr | ||
-0.63% | +2.44% | +10.62% | +8.25% | 152.06Cr | ||
+3.48% | -3.69% | +2.93% | +40.35% | 142.03Cr | ||
-1.31% | +2.85% | +3.32% | +29.11% | 116.12Cr | ||
-1.36% | +2.52% | +12.64% | +25.24% | 109.65Cr | ||
+0.69% | -3.12% | +9.57% | +10.13% | 86Cr | ||
+1.74% | -0.09% | +31.38% | +39.27% | 86Cr | ||
-0.10% | +0.21% | -0.21% | +8.59% | 80Cr | ||
+1.00% | -11.45% | -13.89% | +1.67% | 74Cr | ||
-3.12% | +3.95% | -8.56% | +7.21% | 72Cr | ||
Average | -0.16% | -0.81% | +5.06% | +12.44% | ||
Weighted average by Cap. | -0.34% | -0.92% | +6.00% | +6.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | -78.10% | ||
2022 | -17.32% | ||
2021 | -7.30% | ||
2020 | -8.05% | ||
2019 | +10.37% | ||
2018 | -81.76% | ||
2017 | +142.62% | ||
2016 | +15.09% | ||
2015 | +103.85% | ||
2014 | +38.67% | ||
2013 | +105.48% | ||
2012 | -13.10% | ||
2011 | -55.32% | ||
2010 | +20.51% | ||
2009 | +27.87% | ||
2008 | -45.05% | ||
2007 | +79.03% | ||
2006 | -28.74% | ||
2005 | +7.41% |
- Stock Market
- Equities
- 2728 Stock
- Quotes Jintai Energy Holdings Limited