JINLONGYU GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 CNY | -1.63% |
|
+0.94% | +0.67% |
| 22/05 | Jinlongyu Group Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 30 May 2024 | CI |
| 20/05 | Jinlongyu Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.98 ¥ | 15.28 ¥ | 15.37 ¥ | 15.35 ¥ | 15.1 ¥ |
| Volume | 4 999 100 | 7 181 800 | 5 455 900 | 4 741 200 | 4 362 000 |
| Change | -2.60% | +2.00% | +0.59% | -0.13% | -1.63% |
| Opening | 15.22 | 14.96 | 15.28 | 15.40 | 15.50 |
| High | 15.33 | 15.56 | 15.59 | 15.65 | 15.50 |
| Low | 14.97 | 14.91 | 15.14 | 15.26 | 15.01 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.94% | ||
| Current month | -1.18% | ||
| 1 month | -17.21% | ||
| 3 months | -24.20% | ||
| 6 months | +0.80% | ||
| Current year | +0.67% | ||
| 1 year | +0.53% | ||
| 3 years | +73.56% | ||
| 5 years | +21.97% |
Volumes
marketsDaily volume
4 362 000
Avg. Volume 20 sessions
6 740 020
Avg. Volume 20 sessions CNY
101 774 302.00
Avg. Volume 20 sessions USD
14 000 378.31
Record volume 1
76 451 400
Record volume 2
76 303 950
Record volume 3
73 896 390
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
6 643 275 510
Capitalization (USD)
913 868 909
Net sales (CNY)
3 972 973 334
Net sales (USD)
546 534 131
Number of employees
866
Sales / Employee (CNY)
4 587 729
Sales / Employee (USD)
631 102
Free-Float
25.88 %
Free-Float capitalization (CNY)
1 719 579 302
Free-Float capitalization (USD)
236 550 487
Average Daily Capital Traded
1.53%
Highs and lows
1 week
14.91
15.65
1 month
14.7317.82
Current year
10.1825.52
1 year
10.1825.52
3 years
7.4025.52
5 years
7.4025.52
10 years
7.4025.52
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.83
Moving average 50 days
16.97
Moving average 100 days
16.65
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
36.29
RSI 14 days
38.61
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.94% | +0.67% | +0.53% | 91Cr | ||
| +1.49% | +1.28% | +42.68% | +53.45% | 1.74TCr | ||
| +3.09% | +0.36% | +38.93% | +38.75% | 500.33Cr | ||
| -1.03% | +0.12% | +38.50% | +94.44% | 492.16Cr | ||
| +0.00% | +0.07% | +35.69% | +55.89% | 457.87Cr | ||
| +0.71% | -0.42% | -8.41% | -13.66% | 434.41Cr | ||
| 0.00% | -5.86% | +6.74% | -6.93% | 431.57Cr | ||
| +2.13% | +4.14% | +14.04% | +60.98% | 412.66Cr | ||
| +0.23% | -7.63% | +41.52% | +41.98% | 260.57Cr | ||
| +3.22% | +2.83% | +15.27% | - | 237.19Cr | ||
| +0.52% | -0.64% | +54.56% | +9.56% | 207.72Cr | ||
| -1.21% | +0.93% | -18.50% | -18.70% | 150.98Cr | ||
| -0.37% | -1.82% | +56.52% | +41.24% | 121.44Cr | ||
| -3.58% | +1.22% | +7.69% | -30.45% | 119.08Cr | ||
| -2.03% | -0.26% | -6.52% | -8.29% | 112.97Cr | ||
| -1.12% | +2.92% | -19.82% | -36.23% | 108.66Cr | ||
| Average | +0.03% | -1.02% | +18.72% | +18.84% | ||
| Weighted average by Cap. | +0.78% | -0.89% | +27.56% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +36.12% | ||
| 2022 | -1.43% | ||
| 2021 | +21.92% | ||
| 2020 | -13.98% | ||
| 2019 | +9.33% | ||
| 2018 | -28.57% | ||
| 2017 | +52.86% |
- Stock Market
- Equities
- 002882 Stock
- Quotes Jinlongyu Group Co., Ltd.
