JINLONG MACHINERY & ELECTRONIC CO.,LTD Quotes Jinlong Machinery & Electronic Co.,Ltd
Equities
300032
CNE100000JF5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CNY | -1.93% |
|
+1.67% | -51.66% |
| 05/07 | Jinlong Machinery & Electronic Co.,Ltd Approves the Board Appointment | CI |
| 28/04 | Jinlong Machinery & Electronic Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.19 ¥ | 3.03 ¥ | 3.16 ¥ | 3.11 ¥ | 3.05 ¥ |
| Volume | 22 734 900 | 25 501 200 | 24 955 310 | 13 630 100 | 10 954 170 |
| Change | +6.33% | -5.02% | +4.29% | -1.58% | -1.93% |
| Opening | 3.01 | 3.09 | 3.08 | 3.16 | 3.12 |
| High | 3.38 | 3.12 | 3.17 | 3.20 | 3.14 |
| Low | 2.94 | 2.98 | 3.05 | 3.09 | 3.03 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.67% | ||
| Current month | -1.93% | ||
| 1 month | -6.15% | ||
| 3 months | -16.44% | ||
| 6 months | -43.62% | ||
| Current year | -51.66% | ||
| 1 year | -50.41% | ||
| 3 years | -35.11% | ||
| 5 years | -0.65% | ||
| 10 years | -68.01% |
Volumes
marketsDaily volume
10 954 170
Avg. Volume 20 sessions
15 508 974
Avg. Volume 20 sessions CNY
47 302 370.70
Avg. Volume 20 sessions USD
6 510 982.12
Record volume 1
164 754 100
Record volume 2
161 934 000
Record volume 3
160 242 200
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 453 183 521
Capitalization (USD)
337 670 899
Net sales (CNY)
2 667 105 760
Net sales (USD)
367 116 439
Number of employees
4 199
Sales / Employee (CNY)
635 176
Sales / Employee (USD)
87 429
Free-Float
20.25 %
Free-Float capitalization (CNY)
496 738 601
Free-Float capitalization (USD)
68 374 082
Average Daily Capital Traded
1.93%
Highs and lows
1 week
2.98
3.20
1 month
2.863.40
Current year
2.816.39
1 year
2.818.18
3 years
2.818.18
5 years
2.698.18
10 years
2.5747.10
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.11
Moving average 50 days
3.38
Moving average 100 days
3.76
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+23.28%
STIM
RSI 9 days
45.43
RSI 14 days
44.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +1.67% | -51.66% | -50.41% | 338M | ||
| +0.12% | -1.65% | +19.66% | +10.09% | 114B | ||
| -0.13% | +1.24% | -1.74% | +0.93% | 30.01B | ||
| -7.44% | -1.24% | +2.05% | -8.92% | 20.22B | ||
| +0.19% | +3.14% | -11.52% | -4.05% | 18.73B | ||
| +0.79% | +1.00% | -4.40% | +2.97% | 17.42B | ||
| +0.71% | +4.14% | +19.82% | +5.89% | 16.84B | ||
| -0.15% | -0.89% | +16.08% | +19.86% | 13.05B | ||
| -0.36% | +2.16% | -0.59% | +8.53% | 12.08B | ||
| +1.66% | +1.68% | +25.00% | +39.29% | 9.13B | ||
| -2.67% | -1.78% | +4.70% | +6.72% | 8.59B | ||
| +0.90% | +28.40% | -16.99% | -32.81% | 8.22B | ||
| -0.61% | +12.73% | +23.81% | +45.51% | 7.41B | ||
| -1.52% | -1.11% | +5.33% | +0.28% | 6.86B | ||
| -1.75% | +5.03% | -0.76% | -11.96% | 6.58B | ||
| +0.52% | +6.01% | +8.89% | -10.03% | 6.17B | ||
| Average | -0.75% | +2.39% | +2.35% | +1.37% | ||
| Weighted average by Cap. | -0.50% | +1.89% | +9.64% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.66% | ||
| 2023 | +24.95% | ||
| 2022 | -20.09% | ||
| 2021 | +23.92% | ||
| 2020 | +36.73% | ||
| 2019 | +29.07% | ||
| 2018 | -79.19% | ||
| 2017 | -13.67% | ||
| 2016 | -47.07% | ||
| 2015 | +228.65% | ||
| 2014 | +10.18% | ||
| 2013 | +71.41% | ||
| 2012 | +41.24% | ||
| 2011 | -39.33% | ||
| 2010 | -23.29% | ||
| 2009 | +6.05% |
- Stock Market
- Equities
- 300032 Stock
- Quotes Jinlong Machinery & Electronic Co.,Ltd
