JINKO POWER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | +1.66% |
|
+1.66% | -12.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.01 ¥ | 2.99 ¥ | 3 ¥ | 3.01 ¥ | 3.06 ¥ |
| Volume | 21 624 300 | 24 082 980 | 24 910 700 | 26 843 370 | 37 694 600 |
| Change | 0.00% | -0.66% | +0.33% | +0.33% | +1.66% |
| Opening | 3.00 | 3.01 | 2.99 | 2.99 | 3.00 |
| High | 3.05 | 3.03 | 3.01 | 3.03 | 3.06 |
| Low | 2.98 | 2.98 | 2.97 | 2.97 | 2.99 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.66% | ||
| Current month | -3.47% | ||
| 1 month | -3.16% | ||
| 3 months | -9.73% | ||
| 6 months | -14.76% | ||
| Current year | -12.57% | ||
| 1 year | -34.05% | ||
| 3 years | -49.00% |
Volumes
marketsDaily volume
37 694 600
Avg. Volume 20 sessions
34 916 893
Avg. Volume 20 sessions CNY
106 845 692.58
Avg. Volume 20 sessions USD
14 745 667.19
Record volume 1
361 298 600
Record volume 2
342 485 900
Record volume 3
291 455 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 697 680 898
Capitalization (USD)
1 476 376 243
Net sales (CNY)
4 370 360 800
Net sales (USD)
603 149 124
Number of employees
1 630
Sales / Employee (CNY)
2 681 203
Sales / Employee (USD)
370 030
Free-Float
59.95 %
Free-Float capitalization (CNY)
6 710 026 764
Free-Float capitalization (USD)
926 044 084
Average Daily Capital Traded
1%
Highs and lows
1 week
2.97
3.06
1 month
2.973.28
Current year
2.653.65
1 year
2.655.14
3 years
2.6511.20
5 years
2.6511.20
10 years
2.6511.20
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.11
Moving average 50 days
3.22
Moving average 100 days
3.32
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
46.14
RSI 14 days
44.07
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.66% | -12.57% | -34.05% | 1.48B | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.05% | -0.19% | -8.20% | -0.90% | ||
| Weighted average by Cap. | +0.15% | +0.39% | -0.46% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | -36.36% | ||
| 2022 | -35.52% | ||
| 2021 | +17.49% | ||
| 2020 | +15.42% |
- Stock Market
- Equities
- 601778 Stock
- Quotes Jinko Power Technology Co., Ltd.
