JINHUI HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | 0.00% |
|
+5.97% | +4.41% |
| 18/04 | Jinhui Unit to Charter Vessel from Singapore's Olam Maritime | MT |
| 15/04 | Jinhui Unit to Hire Cargo Ship for HK$78 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.71 $ | 0.71 $ | 0.71 $ | 0.71 $ |
| Volume | 0 | 24 000 | 0 | 0 | 0 |
| Change | 0.00% | +5.97% | 0.00% | 0.00% | 0.00% |
| Opening | 0.67 | 0.69 | 0.71 | 0.71 | 0.71 |
| High | 0.67 | 0.71 | 0.71 | 0.71 | 0.71 |
| Low | 0.67 | 0.69 | 0.71 | 0.71 | 0.71 |
Performance
| 1 week | +5.97% | ||
| Current month | +5.97% | ||
| 1 month | +4.41% | ||
| 3 months | +10.94% | ||
| 6 months | +7.58% | ||
| Current year | +4.41% | ||
| 1 year | -12.35% | ||
| 3 years | -38.26% | ||
| 5 years | -20.22% | ||
| 10 years | -57.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
11 461.53
Avg. Volume 20 sessions USD
1 467.22
Record volume 1
91 658 000
Record volume 2
48 328 010
Record volume 3
42 044 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
376 400 327
Capitalization (USD)
48 184 135
Net sales (HKD)
678 938 000
Net sales (USD)
86 912 890
Number of employees
610
Sales / Employee (HKD)
1 113 013
Sales / Employee (USD)
142 480
Free-Float
19.92 %
Free-Float capitalization (HKD)
74 975 066
Free-Float capitalization (USD)
9 597 783
Average Daily Capital Traded
0%
Highs and lows
1 week
0.67
0.71
1 month
0.600.71
Current year
0.530.71
1 year
0.530.98
3 years
0.531.55
5 years
0.451.55
10 years
0.451.80
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
69.97
RSI 14 days
63.79
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.97% | +4.41% | -12.35% | 4.82Cr | ||
| +0.23% | +2.62% | +22.29% | +108.12% | 4.65TCr | ||
| -0.03% | +2.63% | +8.46% | +24.45% | 3.24TCr | ||
| -2.04% | +3.29% | -11.10% | -11.34% | 767.76Cr | ||
| -0.58% | -5.18% | +16.55% | +26.83% | 546.81Cr | ||
| +1.58% | +7.53% | +6.78% | +54.51% | 443.94Cr | ||
| -0.33% | +2.01% | -2.25% | -30.28% | 372.51Cr | ||
| -0.72% | -1.04% | -9.04% | +19.55% | 269.18Cr | ||
| 0.00% | +4.42% | +21.50% | +12.07% | 222.54Cr | ||
| -0.34% | +2.16% | -5.06% | +38.94% | 179.7Cr | ||
| -0.16% | -1.61% | -4.53% | +6.26% | 165.71Cr | ||
| -.--% | -0.11% | - | - | 111.34Cr | ||
| +4.55% | +16.46% | -11.54% | +247.17% | 86Cr | ||
| +2.04% | +0.24% | +38.27% | +125.20% | 83Cr | ||
| -0.73% | +2.26% | -0.73% | +27.39% | 73Cr | ||
| +7.34% | +6.74% | -58.61% | - | 72Cr | ||
| Average | +0.67% | +3.28% | +1.03% | +45.47% | ||
| Weighted average by Cap. | -0.01% | +3.96% | +11.84% | +58.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -31.31% | ||
| 2022 | -18.18% | ||
| 2021 | +95.16% | ||
| 2020 | -18.42% | ||
| 2019 | -15.56% | ||
| 2018 | -11.76% | ||
| 2017 | -6.42% | ||
| 2016 | +3.81% | ||
| 2015 | -19.85% | ||
| 2014 | -37.32% | ||
| 2013 | +39.33% | ||
| 2012 | +9.49% | ||
| 2011 | -48.50% | ||
| 2010 | -1.12% | ||
| 2009 | +163.73% | ||
| 2008 | -82.14% | ||
| 2007 | +144.02% | ||
| 2006 | +75.94% | ||
| 2005 | -17.65% | ||
| 2004 | +314.10% | ||
| 2003 | +242.11% | ||
| 2002 | -44.39% | ||
| 2001 | -6.39% | ||
| 2000 | -50.23% | ||
| 1999 | +109.52% | ||
| 1998 | -57.58% | ||
| 1997 | -72.35% | ||
| 1996 | +108.14% | ||
| 1995 | -18.10% | ||
| 1994 | -39.31% | ||
| 1993 | +6.79% | ||
| 1992 | +17.39% |
- Stock Market
- Equities
- 137 Stock
- Quotes Jinhui Holdings Company Limited