JINHONG FASHION GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 CNY | +2.86% |
|
-0.29% | +3.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.13 ¥ | 10.25 ¥ | 9.97 ¥ | 10.13 ¥ | 10.42 ¥ |
| Volume | 14 222 990 | 11 462 430 | 10 739 640 | 9 023 181 | 15 299 410 |
| Change | -4.07% | +1.18% | -2.73% | +1.60% | +2.86% |
| Opening | 10.56 | 10.10 | 10.18 | 9.87 | 10.12 |
| High | 10.56 | 10.28 | 10.22 | 10.16 | 10.47 |
| Low | 10.13 | 10.02 | 9.92 | 9.77 | 10.08 |
Performance
| 1 day | +2.86% | ||
| 1 week | -0.29% | ||
| 1 month | +2.16% | ||
| 3 months | +10.62% | ||
| 6 months | +11.80% | ||
| Current year | +3.99% | ||
| 1 year | -9.71% | ||
| 3 years | -35.28% | ||
| 5 years | +6.02% |
Volumes
marketsDaily volume
15 299 410
Avg. Volume 20 sessions
18 546 937
Avg. Volume 20 sessions CNY
193 259 083.54
Avg. Volume 20 sessions USD
26 720 967.19
Record volume 1
60 983 470
Record volume 2
59 421 660
Record volume 3
48 376 740
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
3 514 516 277
Capitalization (USD)
485 934 593
Net sales (CNY)
4 544 930 490
Net sales (USD)
628 404 814
Free-Float
60.6 %
Free-Float capitalization (CNY)
2 131 234 479
Free-Float capitalization (USD)
294 675 135
Average Daily Capital Traded
5.5%
Highs and lows
1 week
9.77
10.56
1 month
8.8511.26
Current year
7.6312.81
1 year
7.6312.81
3 years
5.9627.70
5 years
4.1527.70
10 years
4.1531.32
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.23
Moving average 50 days
9.68
Moving average 100 days
9.81
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
56.63
RSI 14 days
55.96
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -0.29% | +3.99% | -9.71% | 486M | ||
| +2.08% | -2.22% | -8.27% | -30.55% | 1.06B | ||
| -1.07% | +2.21% | +40.95% | +85.00% | 973M | ||
| +2.07% | +1.92% | -15.67% | -38.92% | 392M | ||
| +2.18% | +5.35% | +20.41% | +13.00% | 335M | ||
| +2.69% | +5.70% | -5.52% | +175.22% | 312M | ||
| +3.16% | -3.37% | -29.98% | -14.70% | 301M | ||
| -0.19% | -2.86% | -18.42% | +59.99% | 236M | ||
| +1.95% | +1.59% | -6.82% | -29.05% | 93.13M | ||
| +0.57% | +1.04% | -3.08% | -13.04% | 61.31M | ||
| Average | +1.63% | +1.52% | -2.24% | +19.72% | ||
| Weighted average by Cap. | +1.43% | +1.91% | +4.20% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +49.55% | ||
| 2022 | -44.49% | ||
| 2021 | +134.82% | ||
| 2020 | -27.30% | ||
| 2019 | -29.80% | ||
| 2018 | -24.52% | ||
| 2017 | -44.09% | ||
| 2016 | -0.98% | ||
| 2015 | +8.77% | ||
| 2014 | -3.78% |
- Stock Market
- Equities
- 603518 Stock
- Quotes Jinhong Fashion Group Co.,Ltd.