End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.82 CNY | +0.79% | +6.70% | -20.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.66 ¥ | 3.71 ¥ | 3.72 ¥ | 3.79 ¥ | 3.82 ¥ |
Volume | 10 351 940 | 6 542 378 | 5 402 400 | 6 676 270 | 9 906 478 |
Change | +2.23% | +1.37% | +0.27% | +1.88% | +0.79% |
Opening | 3.57 | 3.66 | 3.73 | 3.75 | 3.79 |
High | 3.73 | 3.74 | 3.75 | 3.82 | 3.85 |
Low | 3.52 | 3.63 | 3.69 | 3.73 | 3.74 |
Performance
1 day | +0.79% | ||
1 week | +6.70% | ||
Current month | -3.78% | ||
1 month | -6.14% | ||
3 months | -12.79% | ||
6 months | -21.56% | ||
Current year | -20.58% | ||
1 year | -24.06% | ||
3 years | -40.78% | ||
5 years | -40.78% | ||
10 years | -21.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Veterinary Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +6.70% | -20.58% | -24.06% | 397M | ||
+3.30% | +8.14% | -19.73% | -9.88% | 72.39B | ||
+1.69% | +2.39% | -11.01% | +40.02% | 6.54B | ||
-2.52% | +0.76% | +15.88% | +13.74% | 3.43B | ||
+0.43% | -1.82% | -2.50% | +17.82% | 3.12B | ||
+1.53% | -4.33% | +0.84% | -17.08% | 1.4B | ||
-2.20% | +1.14% | -17.27% | -17.19% | 1.34B | ||
-1.20% | +0.72% | -3.91% | +9.21% | 1.26B | ||
-0.58% | +1.91% | -28.16% | -34.46% | 1.2B | ||
-1.31% | +4.32% | -14.67% | -32.04% | 1.12B | ||
-2.45% | -2.94% | -5.37% | -27.86% | 990M | ||
-3.86% | -2.11% | -24.06% | -35.29% | 805M | ||
-0.82% | -5.21% | -10.52% | +48.07% | 796M | ||
-0.73% | +6.00% | -24.09% | -21.30% | 738M | ||
+2.33% | -4.29% | +9.93% | -18.19% | 516M | ||
+1.29% | +1.54% | -16.30% | +40.20% | 487M | ||
Average | -0.27% | -0.23% | -10.72% | -4.27% | ||
Weighted average by Cap. | +2.42% | +5.93% | -16.50% | -5.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.58% | ||
2023 | -6.42% | ||
2022 | -16.15% | ||
2021 | +11.66% | ||
2020 | -12.72% | ||
2019 | +41.03% | ||
2018 | -28.75% | ||
2017 | -38.02% | ||
2016 | +8.32% | ||
2015 | +61.31% | ||
2014 | +4.94% | ||
2013 | +11.59% | ||
2012 | -19.66% |
- Stock Market
- Equities
- 002688 Stock
- Quotes Jinhe Biotechnology CO., LTD.