JINHAI MEDICAL TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 HKD | -2.02% |
|
+2.97% | +104.20% |
| 26/04 | Jinhai Medical Technology Swings to Loss in 2023 | MT |
| 02/04 | Jinhai Medical Technology Limited Appoints Cheng Yuen as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.83 $ | 4.85 $ | 4.81 $ | 4.96 $ | 4.86 $ |
| Volume | 395 000 | 515 000 | 440 000 | 395 000 | 125 000 |
| Change | +2.33% | +0.41% | -0.82% | +3.12% | -2.02% |
| Opening | 4.72 | 4.83 | 4.85 | 4.81 | 4.96 |
| High | 4.94 | 4.96 | 4.90 | 4.98 | 4.99 |
| Low | 4.65 | 4.68 | 4.71 | 4.77 | 4.83 |
Performance
| 1 day | -2.02% | ||
| 1 week | +2.97% | ||
| Current month | -0.21% | ||
| 1 month | -1.62% | ||
| 3 months | +20.30% | ||
| 6 months | +113.16% | ||
| Current year | +104.20% | ||
| 1 year | +176.14% | ||
| 3 years | +122.94% | ||
| 5 years | +179.31% |
Volumes
marketsDaily volume
125 000
Estimated daily volume
181 317
Avg. Volume 20 sessions
621 071
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
3 018 405.06
Avg. Volume 20 sessions USD
386 678.82
Record volume 1
320 870 000
Record volume 2
293 925 000
Record volume 3
74 324 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 115 285 118
Capitalization (USD)
820 931 263
Net sales (SGD)
45 644 000
Net sales (USD)
33 597 316
Number of employees
694
Sales / Employee (SGD)
65 769
Sales / Employee (USD)
48 411
Free-Float
51.06 %
Free-Float capitalization (HKD)
569 507 295
Free-Float capitalization (USD)
419 198 943
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.65
4.99
1 month
4.445.19
Current year
0.785.79
1 year
0.785.79
3 years
0.785.79
5 years
0.515.79
10 years
0.505.79
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.71
Moving average 50 days
4.65
Moving average 100 days
3.99
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
68.52
RSI 14 days
63.02
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +2.97% | +104.20% | +176.14% | 821M | ||
| +0.13% | +4.15% | +43.35% | +85.42% | 82.6B | ||
| +0.38% | -5.79% | -1.07% | +6.10% | 42.43B | ||
| -0.17% | -3.39% | -15.72% | +5.81% | 5.07B | ||
| -0.29% | +0.57% | -29.37% | -16.72% | 1.73B | ||
| +0.28% | +5.60% | +15.39% | +31.14% | 1.56B | ||
| -0.06% | 0.00% | +0.52% | +32.90% | 1.37B | ||
| -0.51% | +0.96% | -29.56% | -29.22% | 1.1B | ||
| +1.53% | +6.75% | -15.16% | -4.41% | 1.06B | ||
| -0.52% | -3.16% | +13.13% | +53.85% | 852M | ||
| +0.77% | +6.20% | +33.18% | +13.85% | 799M | ||
| -0.47% | -1.68% | -2.81% | +7.96% | 740M | ||
| -0.17% | +0.34% | -5.29% | +24.55% | 473M | ||
| -3.97% | -9.88% | -42.18% | -56.07% | 432M | ||
| -2.23% | +2.88% | +23.45% | +88.35% | 374M | ||
| -0.32% | -0.12% | -5.45% | -18.54% | 312M | ||
| Average | -0.47% | +1.04% | +5.41% | +25.07% | ||
| Weighted average by Cap. | +0.07% | +0.60% | +24.61% | +53.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.YR4sGH3-FcHqdRJ4Eb200zcfIoyWVcNDNKCPJimf7kg.UnhKUk3TRrimM3UIUvDrp392D-jxL64cZPLKEUau2yo1UmpqBbhvhYUhIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:36 am | 4.86 | 5,000 | 125,000 |
| 11:01:12 am | 4.92 | 5,000 | 120,000 |
| 10:48:48 am | 4.85 | 10,000 | 115,000 |
| 10:48:42 am | 4.85 | 5,000 | 105,000 |
| 10:45:32 am | 4.83 | 5,000 | 100,000 |
| 10:40:58 am | 4.88 | 10,000 | 95,000 |
| 10:31:22 am | 4.87 | 5,000 | 85,000 |
| 09:02:44 am | 4.88 | 5,000 | 80,000 |
| 09:01:46 am | 4.88 | 5,000 | 75,000 |
| 08:55:18 am | 4.94 | 10,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +108.40% | ||
| 2023 | +9.17% | ||
| 2022 | -22.14% | ||
| 2021 | +102.90% | ||
| 2020 | -22.91% | ||
| 2019 | -8.67% | ||
| 2018 | +216.13% | ||
| 2017 | +12.73% |
- Stock Market
- Equities
- 2225 Stock
- Quotes Jinhai Medical Technology Limited
