JINGUAN ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 CNY | -0.07% |
|
+2.03% | -13.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.81 ¥ | 14.04 ¥ | 13.97 ¥ | 13.6 ¥ | 13.59 ¥ | 13.59 ¥ |
| Volume | 2 944 351 | 4 454 259 | 3 814 862 | 2 780 012 | 2 255 631 | 2 255 631 |
| Change | +1.32% | +1.67% | -0.50% | -2.65% | -0.07% | -0.07% |
| Opening | 13.65 | 13.62 | 13.88 | 14.03 | 13.76 | 13.76 |
| High | 14.09 | 14.57 | 14.45 | 14.17 | 13.85 | 13.85 |
| Low | 13.46 | 13.45 | 13.83 | 13.55 | 13.48 | 13.48 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.03% | ||
| Current month | +2.95% | ||
| 1 month | +21.23% | ||
| 3 months | +30.30% | ||
| 6 months | -14.47% | ||
| Current year | -13.93% | ||
| 1 year | -49.65% |
Volumes
marketsDaily volume
2 255 631
Avg. Volume 20 sessions
2 876 977
Avg. Volume 20 sessions CNY
39 098 117.43
Avg. Volume 20 sessions USD
5 417 044.17
Record volume 1
20 397 080
Record volume 2
16 751 960
Record volume 3
16 626 510
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 856 835 886
Capitalization (USD)
257 264 612
Net sales (CNY)
571 386 170
Net sales (USD)
79 165 554
Number of employees
389
Sales / Employee (CNY)
1 468 859
Sales / Employee (USD)
203 510
Free-Float
37.44 %
Free-Float capitalization (CNY)
695 245 118
Free-Float capitalization (USD)
96 326 211
Average Daily Capital Traded
2.11%
Highs and lows
1 week
13.45
14.57
1 month
10.4914.57
Current year
8.0316.28
1 year
8.0326.00
3 years
8.0328.05
5 years
8.0328.05
10 years
8.0328.05
Indicators
Moving average 5 days
13.80
Moving average 20 days
12.63
Moving average 50 days
12.53
Moving average 100 days
12.99
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
63.01
RSI 14 days
61.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.03% | -13.93% | -49.65% | 257M | ||
| -6.77% | -4.93% | +2.99% | +16.98% | 160B | ||
| -1.58% | +1.35% | +28.09% | +47.02% | 144B | ||
| -1.35% | -0.21% | +38.09% | +99.84% | 135B | ||
| -1.01% | -2.18% | +16.18% | +39.34% | 65.68B | ||
| -0.42% | -0.84% | +2.18% | +16.55% | 39.26B | ||
| -4.15% | +2.17% | +108.34% | +561.37% | 39.16B | ||
| -1.16% | +0.69% | +6.12% | -1.34% | 32.43B | ||
| -1.31% | +0.33% | -12.59% | +0.52% | 31.38B | ||
| -0.81% | +2.99% | +9.99% | +20.91% | 29.45B | ||
| +3.42% | +3.89% | +26.53% | +3.64% | 25.86B | ||
| +0.31% | -0.31% | +2.07% | +6.49% | 25.78B | ||
| +4.17% | +2.39% | -14.77% | -8.26% | 24.69B | ||
| -1.97% | -6.21% | -5.27% | +4.22% | 22.6B | ||
| -2.81% | -3.87% | +19.59% | +45.65% | 21.73B | ||
| +0.14% | +3.75% | +33.79% | +27.99% | 15.78B | ||
| Average | -0.96% | +1.66% | +15.46% | +51.95% | ||
| Weighted average by Cap. | -2.13% | +2.67% | +20.13% | +61.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | +37.42% | ||
| 2022 | -15.76% | ||
| 2021 | -12.28% |
- Stock Market
- Equities
- 688517 Stock
- Quotes JinGuan Electric Co., Ltd.