JINGHUA PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 CNY | -1.97% |
|
+1.14% | -10.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.98 ¥ | 8 ¥ | 8.04 ¥ | 8.13 ¥ | 7.97 ¥ |
| Volume | 13 839 070 | 12 197 100 | 16 098 000 | 14 658 900 | 13 110 800 |
| Change | +∞% | +0.25% | +0.50% | +1.12% | -1.97% |
| Opening | 7.96 | 7.98 | 8.01 | 8.05 | 8.13 |
| High | 8.02 | 8.04 | 8.13 | 8.14 | 8.16 |
| Low | 7.93 | 7.89 | 7.94 | 7.94 | 7.97 |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | +1.01% | ||
| 3 months | +9.78% | ||
| 6 months | -12.90% | ||
| Current year | -10.15% | ||
| 1 year | -22.32% | ||
| 3 years | +72.51% | ||
| 5 years | +29.80% | ||
| 10 years | +40.81% |
Volumes
marketsDaily volume
13 110 800
Avg. Volume 20 sessions
10 844 286
Avg. Volume 20 sessions CNY
86 428 959.42
Avg. Volume 20 sessions USD
11 963 669.42
Record volume 1
219 918 700
Record volume 2
218 783 200
Record volume 3
189 481 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 487 930 820
Capitalization (USD)
898 072 360
Net sales (CNY)
1 511 751 346
Net sales (USD)
209 259 645
Number of employees
1 641
Sales / Employee (CNY)
921 238
Sales / Employee (USD)
127 520
Free-Float
59.99 %
Free-Float capitalization (CNY)
3 892 030 318
Free-Float capitalization (USD)
538 742 621
Average Daily Capital Traded
1.33%
Highs and lows
1 week
7.89
8.16
1 month
7.108.16
Current year
5.889.13
1 year
5.8810.98
3 years
4.4328.80
5 years
3.9628.80
10 years
3.4630.60
Indicators
Moving average 5 days
8.02
Moving average 20 days
7.71
Moving average 50 days
7.80
Moving average 100 days
7.96
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
57.83
RSI 14 days
55.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +1.14% | -10.15% | -22.32% | 898M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.91% | +1.42% | +7.82% | +6.43% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -26.57% | ||
| 2022 | +7.09% | ||
| 2021 | +130.20% | ||
| 2020 | +9.38% | ||
| 2019 | -21.82% | ||
| 2018 | -24.90% | ||
| 2017 | -24.27% | ||
| 2016 | -21.90% | ||
| 2015 | +72.54% | ||
| 2014 | +78.44% | ||
| 2013 | +32.18% | ||
| 2012 | -12.15% | ||
| 2011 | -28.41% | ||
| 2010 | +50.30% |
- Stock Market
- Equities
- 002349 Stock
- Quotes Jinghua Pharmaceutical Group Co., Ltd.