JINDO.CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,355 KRW | -2.08% |
|
-4.66% | +15.72% |
| 2023 | Jindo.Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2015 | IBK Capital Corporation sold 5.3% stake in Jindo Co.,Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2300 ₩ | 2355 ₩ | 2390 ₩ | 2405 ₩ | 2355 ₩ |
| Volume | 50 373 | 38 745 | 16 676 | 13 373 | 19 186 |
| Change | -6.88% | +2.39% | +1.49% | +0.63% | -2.08% |
| Opening | 2,435.00 | 2,300.00 | 2,355.00 | 2,390.00 | 2,405.00 |
| High | 2,435.00 | 2,355.00 | 2,415.00 | 2,405.00 | 2,430.00 |
| Low | 2,300.00 | 2,245.00 | 2,335.00 | 2,365.00 | 2,355.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.66% | ||
| Current month | -2.69% | ||
| 1 month | +5.13% | ||
| 3 months | +14.32% | ||
| 6 months | +8.53% | ||
| Current year | +15.72% | ||
| 1 year | -15.14% | ||
| 3 years | -55.82% | ||
| 5 years | -42.14% | ||
| 10 years | -27.76% |
Volumes
marketsDaily volume
19 186
Avg. Volume 20 sessions
47 482
Avg. Volume 20 sessions KRW
111 820 110.00
Avg. Volume 20 sessions USD
81 852.32
Record volume 1
22 929 330
Record volume 2
17 877 990
Record volume 3
16 883 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
29 333 551 913
Capitalization (USD)
21 472 160
Net sales (KRW)
63 417 016 270
Net sales (USD)
46 421 256
Number of employees
130
Sales / Employee (KRW)
487 823 202
Sales / Employee (USD)
357 087
Free-Float
49.09 %
Free-Float capitalization (KRW)
14 418 265 138
Free-Float capitalization (USD)
10 554 170
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 245.00
2 435.00
1 month
2 190.002 530.00
Current year
1 921.002 530.00
1 year
1 920.002 820.00
3 years
1 920.006 650.00
5 years
1 910.007 200.00
10 years
1 910.007 810.00
Indicators
Moving average 5 days
2 361.00
Moving average 20 days
2 378.25
Moving average 50 days
2 265.66
Moving average 100 days
2 156.11
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
47.01
RSI 14 days
50.05
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -4.66% | +15.72% | -15.14% | 21.47M | ||
| -2.14% | -3.04% | -11.96% | -29.25% | 1.03B | ||
| -3.94% | -2.75% | +34.67% | +82.92% | 919M | ||
| -0.20% | -2.94% | -1.10% | -10.32% | 475M | ||
| -0.86% | +0.29% | -14.93% | -31.93% | 403M | ||
| +3.77% | +9.59% | +34.21% | +22.15% | 384M | ||
| +0.32% | +3.75% | -0.99% | +148.74% | 337M | ||
| -9.61% | -3.98% | -33.13% | -30.19% | 300M | ||
| -1.78% | -8.03% | -34.72% | -62.91% | 289M | ||
| -2.46% | +12.64% | -2.70% | +103.00% | 281M | ||
| +27.12% | +22.16% | +11.85% | -16.08% | 114M | ||
| +0.05% | +1.18% | -1.89% | -11.96% | 62.52M | ||
| Average | +0.68% | +2.96% | -0.41% | +12.42% | ||
| Weighted average by Cap. | -1.25% | +0.26% | +1.43% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | -22.77% | ||
| 2022 | -6.56% | ||
| 2021 | -33.33% | ||
| 2020 | +14.17% | ||
| 2019 | -24.00% | ||
| 2018 | -8.88% | ||
| 2017 | -2.01% | ||
| 2016 | +9.20% | ||
| 2015 | +52.44% | ||
| 2014 | -16.33% | ||
| 2013 | -14.60% | ||
| 2012 | -30.14% | ||
| 2011 | +88.25% | ||
| 2010 | +90.71% | ||
| 2009 | +44.09% | ||
| 2008 | -73.81% | ||
| 2007 | +27.30% | ||
| 2006 | -36.50% |
- Stock Market
- Equities
- A088790 Stock
- Quotes Jindo.Co., Ltd.
