JINDAL STEEL & POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 931.8 INR | -1.10% |
|
+0.50% | +24.56% |
| 24/03 | Billionaire among prominent Indians flocking to Modi's party ahead of vote | RE |
| 19/03 | India's steel majors to invest billions to meet buoyant local demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 909.85 ₹ | 936.5 ₹ | 942.25 ₹ | 931.85 ₹ |
| Volume | 1 014 238 | 3 633 914 | 2 839 898 | 1 823 107 |
| Change | -0.85% | +2.93% | +0.61% | -1.10% |
| Opening | 921.90 | 914.75 | 935.75 | 942.00 |
| High | 922.45 | 944.45 | 945.00 | 946.90 |
| Low | 905.10 | 911.15 | 926.05 | 926.45 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.50% | ||
| Current month | +9.74% | ||
| 1 month | +11.31% | ||
| 3 months | +30.09% | ||
| 6 months | +44.46% | ||
| Current year | +24.56% | ||
| 1 year | +63.37% | ||
| 3 years | +110.37% | ||
| 5 years | +432.03% | ||
| 10 years | +238.79% |
Volumes
marketsDaily volume
1 823 107
Estimated daily volume
1 823 107
Avg. Volume 20 sessions
2 690 482
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
2 507 125 651.70
Avg. Volume 20 sessions USD
30 070 465.07
Record volume 1
68 648 550
Record volume 2
68 525 900
Record volume 3
67 908 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
933 831 304 986
Capitalization (USD)
11 200 372 672
Net sales (INR)
527 111 800 000
Net sales (USD)
6 322 178 929
Number of employees
6 399
Sales / Employee (INR)
82 374 090
Sales / Employee (USD)
987 995
Free-Float
34.22 %
Free-Float capitalization (INR)
319 611 724 615
Free-Float capitalization (USD)
3 833 423 025
Average Daily Capital Traded
0.27%
Highs and lows
1 week
905.10
946.90
1 month
836.00946.90
Current year
687.80946.90
1 year
503.00946.90
3 years
304.20946.90
5 years
62.00946.90
10 years
48.10946.90
Indicators
Moving average 5 days
927.62
Moving average 20 days
897.53
Moving average 50 days
830.44
Moving average 100 days
780.42
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
73.00
RSI 14 days
69.89
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -31.28% | 3.56B | ||
| Average | +0.11% | +0.99% | +8.77% | +32.94% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9efc0.JSTBh6jTBBYpRR9TTlDRdfB06eM9yB6onmP65nU0Mdo.XWbx9P2LUl0cE01-HzaWM4Ynhq18qljZ7y6whRJfbpVtfIryw7F8JVkBJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:48 pm | 931.8 | 10 | 1,823,351 |
| 03:45:26 pm | 931.8 | 10 | 1,823,341 |
| 03:43:42 pm | 931.8 | 3 | 1,823,331 |
| 03:40:09 pm | 931.8 | 35 | 1,823,328 |
| 03:29:59 pm | 933.8 | 234 | 1,823,293 |
| 03:29:59 pm | 933.8 | 234 | 1,823,059 |
| 03:29:52 pm | 933.8 | 70 | 1,822,825 |
| 03:29:45 pm | 933.9 | 400 | 1,822,755 |
Monthly variations
Annual change
| 2024 | +24.56% | ||
| 2023 | +28.85% | ||
| 2022 | +53.90% | ||
| 2021 | +41.58% | ||
| 2020 | +58.88% | ||
| 2019 | +1.70% | ||
| 2018 | -19.58% | ||
| 2017 | +196.32% | ||
| 2016 | -28.10% | ||
| 2015 | -36.62% | ||
| 2014 | -41.82% | ||
| 2013 | -41.72% | ||
| 2012 | -1.17% | ||
| 2011 | -36.36% | ||
| 2010 | +1.24% | ||
| 2009 | +363.10% | ||
| 2008 | -70.41% | ||
| 2007 | +577.05% | ||
| 2006 | +43.82% | ||
| 2005 | +75.80% | ||
| 2004 | +45.19% | ||
| 2003 | +256.06% | ||
| 2002 | +124.12% | ||
| 2001 | -13.36% | ||
| 2000 | -24.85% | ||
| 1999 | -1.28% |
- Stock Market
- Equities
- JINDALSTEL Stock
- Quotes Jindal Steel & Power Limited
