JINDAL STAINLESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 701.2 INR | -3.91% |
|
+1.23% | +22.56% |
| 08/04 | Jindal Stainless Arm Launches Premium Cookware Range | MT |
| 04/04 | Jindal Stainless Sell Stake in Associate Company Jindal Coke | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 724.85 ₹ | 737.75 ₹ | 729.7 ₹ | 701.15 ₹ |
| Volume | 1 747 763 | 1 552 507 | 1 020 024 | 934 551 |
| Change | +1.71% | +1.78% | -1.09% | -3.91% |
| Opening | 720.00 | 731.85 | 736.90 | 729.90 |
| High | 732.20 | 748.00 | 741.60 | 731.30 |
| Low | 715.30 | 720.50 | 723.45 | 698.50 |
Performance
| 1 day | -3.91% | ||
| 1 week | +1.23% | ||
| Current month | +0.96% | ||
| 1 month | -1.20% | ||
| 3 months | +30.24% | ||
| 6 months | +57.40% | ||
| Current year | +22.56% | ||
| 1 year | +157.68% | ||
| 3 years | +729.27% | ||
| 5 years | +1,735.47% | ||
| 10 years | +1,686.37% |
Volumes
marketsDaily volume
934 551
Estimated daily volume
934 551
Avg. Volume 20 sessions
1 383 915
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
970 332 002.25
Avg. Volume 20 sessions USD
11 638 162.03
Record volume 1
25 216 890
Record volume 2
24 364 610
Record volume 3
19 964 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
577 193 464 482
Capitalization (USD)
6 922 858 413
Net sales (INR)
356 970 300 000
Net sales (USD)
4 281 501 778
Number of employees
4 688
Sales / Employee (INR)
76 145 542
Sales / Employee (USD)
913 290
Free-Float
37.83 %
Free-Float capitalization (INR)
218 335 031 670
Free-Float capitalization (USD)
2 618 710 370
Average Daily Capital Traded
0.17%
Highs and lows
1 week
697.10
748.00
1 month
652.35748.00
Current year
513.50748.00
1 year
270.40748.00
3 years
82.50748.00
5 years
21.40748.00
10 years
14.20748.00
Indicators
Moving average 5 days
721.22
Moving average 20 days
704.45
Moving average 50 days
670.76
Moving average 100 days
620.30
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
64.66
RSI 14 days
62.17
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -31.28% | 3.56B | ||
| Average | +0.11% | +0.99% | +8.77% | +32.94% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919291d9e69e60.DRBkYSJtX2vzNHRDcbF6LxvLwGWXaJtowm6h9LGdPpA.PV1dJGYUCBmWAEAPIugZHzavqDD7H_w7mwvFvOX-b-JEdVEAYw85H4ZcTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:48 pm | 701.2 | 1 | 935,458 |
| 03:59:38 pm | 701.2 | 1 | 935,457 |
| 03:57:23 pm | 701.2 | 10 | 935,456 |
| 03:52:05 pm | 701.2 | 1 | 935,446 |
| 03:47:39 pm | 701.2 | 100 | 935,445 |
| 03:45:31 pm | 701.2 | 1 | 935,345 |
| 03:43:05 pm | 701.2 | 1 | 935,344 |
| 03:41:47 pm | 701.2 | 10 | 935,343 |
| 03:41:38 pm | 701.2 | 3 | 935,333 |
Monthly variations
Annual change
| 2024 | +22.56% | ||
| 2023 | +139.22% | ||
| 2022 | +20.66% | ||
| 2021 | +161.82% | ||
| 2020 | +95.86% | ||
| 2019 | +13.01% | ||
| 2018 | -67.21% | ||
| 2017 | +177.03% | ||
| 2016 | +30.96% | ||
| 2015 | -32.11% | ||
| 2014 | +13.24% | ||
| 2013 | -47.29% | ||
| 2012 | -1.11% | ||
| 2011 | -33.72% | ||
| 2010 | -12.38% | ||
| 2009 | +245.59% | ||
| 2008 | -84.75% | ||
| 2007 | +96.52% | ||
| 2006 | +22.25% | ||
| 2005 | +8.03% | ||
| 2004 | -81.40% | ||
| 2003 | +12.73% |
- Stock Market
- Equities
- JSL Stock
- Quotes Jindal Stainless Limited
