JINDAL SAW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545.8 INR | -0.80% |
|
+4.13% | +32.45% |
| 08/05 | Transcript : Jindal Saw Limited, Q4 2024 Earnings Call, May 08, 2024 | |
| 07/05 | Jindal Saw Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 540.05 ₹ | 550.15 ₹ | 552.7 ₹ | 545.75 ₹ |
| Volume | 1 230 603 | 921 406 | 109 986 | 805 685 |
| Change | -1.41% | +1.87% | +0.46% | -1.26% |
| Opening | 553.50 | 549.60 | 555.00 | 553.00 |
| High | 560.50 | 562.00 | 557.05 | 555.15 |
| Low | 537.80 | 546.05 | 547.55 | 540.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.13% | ||
| Current month | -1.67% | ||
| 1 month | +13.59% | ||
| 3 months | +1.58% | ||
| 6 months | +15.30% | ||
| Current year | +32.45% | ||
| 1 year | +192.00% | ||
| 3 years | +534.59% | ||
| 5 years | +560.71% | ||
| 10 years | +603.29% |
Volumes
marketsDaily volume
805 685
Estimated daily volume
805 685
Avg. Volume 20 sessions
1 687 621
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
921 019 160.75
Avg. Volume 20 sessions USD
11 066 045.22
Record volume 1
25 972 200
Record volume 2
22 749 870
Record volume 3
21 313 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
175 383 305 285
Capitalization (USD)
2 107 230 413
Net sales (INR)
209 576 900 000
Net sales (USD)
2 518 066 454
Number of employees
7 517
Sales / Employee (INR)
27 880 391
Sales / Employee (USD)
334 983
Free-Float
35.02 %
Free-Float capitalization (INR)
61 828 479 674
Free-Float capitalization (USD)
742 869 183
Average Daily Capital Traded
0.53%
Highs and lows
1 week
537.80
562.00
1 month
480.15598.00
Current year
379.95598.00
1 year
187.55598.00
3 years
75.05598.00
5 years
39.85598.00
10 years
35.65598.00
Indicators
Moving average 5 days
541.77
Moving average 20 days
537.02
Moving average 50 days
490.99
Moving average 100 days
489.22
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
52.00
RSI 14 days
54.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +4.13% | +32.45% | +192.00% | 2.11B | ||
| +1.81% | +4.80% | +4.92% | +33.29% | 26.02B | ||
| -0.14% | +0.72% | +18.04% | +12.18% | 21.03B | ||
| +5.26% | +13.78% | +42.89% | +104.62% | 12.23B | ||
| -1.39% | -0.40% | -7.78% | -15.88% | 11.94B | ||
| -0.63% | -1.76% | +11.54% | -3.75% | 11B | ||
| -0.62% | 0.00% | +9.59% | -13.04% | 10.1B | ||
| -0.41% | +0.74% | +2.28% | +9.28% | 8.56B | ||
| +1.61% | +4.20% | +21.29% | +98.36% | 8.33B | ||
| -0.78% | +3.15% | +22.63% | +146.16% | 6.96B | ||
| -2.49% | -0.89% | -9.70% | +9.31% | 6.38B | ||
| +1.20% | +8.77% | +11.81% | +57.10% | 5.56B | ||
| -0.04% | +3.50% | +16.93% | +54.15% | 5.21B | ||
| -0.57% | +0.97% | +0.78% | +6.35% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| -1.18% | -2.70% | +36.22% | +49.55% | 4.35B | ||
| Average | +0.30% | +3.49% | +14.23% | +54.49% | ||
| Weighted average by Cap. | +0.56% | +3.48% | +12.74% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c99d2826732fcbb18c92557de7ad6bc2.35p-yqtqRp-W4mVxWNMSqnXCvSOgVDiQMM1_FFtHfbk.j_EOpfozKMXZoQkSCKBhxiW1yVrjPAD8Bpk4TSkXDNe8yin9yFNwxeGuPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:33 pm | 545.8 | 100 | 805,685 |
| 03:57:22 pm | 545.8 | 400 | 805,585 |
| 03:55:51 pm | 545.8 | 10 | 805,185 |
| 03:48:59 pm | 545.8 | 5 | 805,175 |
| 03:48:51 pm | 545.8 | 5 | 805,170 |
| 03:44:08 pm | 545.8 | 1 | 805,165 |
| 03:42:31 pm | 545.8 | 185 | 805,164 |
| 03:40:54 pm | 545.8 | 50 | 804,979 |
Monthly variations
Annual change
| 2024 | +32.45% | ||
| 2023 | +297.92% | ||
| 2022 | +4.75% | ||
| 2021 | +30.32% | ||
| 2020 | +3.83% | ||
| 2019 | -13.91% | ||
| 2018 | -39.33% | ||
| 2017 | +152.66% | ||
| 2016 | -11.65% | ||
| 2015 | -32.85% | ||
| 2014 | +90.02% | ||
| 2013 | -61.80% | ||
| 2012 | -2.24% | ||
| 2011 | -27.89% | ||
| 2010 | -3.21% | ||
| 2009 | +325.09% | ||
| 2008 | -79.41% | ||
| 2007 | +178.09% | ||
| 2006 | -2.76% | ||
| 2005 | +39.40% |
- Stock Market
- Equities
- JINDALSAW Stock
- JINDALSAW Stock
- Quotes Jindal Saw Limited
