Quotes Jindal Poly Investment and Finance Company Limited NSE India S.E.
Equities
JPOLYINVST
INE147P01019
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
891.8 INR | +2.66% | +17.96% | +45.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 901.05 ₹ | 868.5 ₹ | 868.65 ₹ | 891.75 ₹ |
Volume | 432 387 | 56 523 | 127 375 | 60 411 |
Change | +11.51% | -3.61% | +0.02% | +2.66% |
Opening | 843.00 | 889.00 | 865.10 | 873.20 |
High | 969.65 | 908.80 | 954.00 | 940.00 |
Low | 802.00 | 858.90 | 857.00 | 860.00 |
Performance
1 day | +2.66% | ||
1 week | +17.96% | ||
Current month | +22.91% | ||
1 month | +22.89% | ||
3 months | +45.72% | ||
6 months | +45.09% | ||
Current year | +45.09% | ||
1 year | +47.51% | ||
3 years | +2,297.18% | ||
5 years | +3,459.88% | ||
10 years | +885.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | +17.96% | +45.09% | +47.51% | 112M | ||
+0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
+0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
-0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
+0.59% | +1.82% | +15.06% | +35.50% | 44.79B | ||
-0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
+2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
-0.10% | -2.63% | +7.08% | +3.71% | 25.75B | ||
+1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
-1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
+1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
-0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
-1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
-3.54% | -6.28% | +20.64% | +45.83% | 7.7B | ||
Average | +0.21% | -1.02% | +10.61% | +27.62% | ||
Weighted average by Cap. | +0.23% | -0.68% | +9.95% | +34.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:58 pm | 891.8 | 50 | 60,411 |
03:42:08 pm | 891.8 | 100 | 60,361 |
03:40:50 pm | 891.8 | 15 | 60,261 |
03:30:01 pm | 901.3 | 19 | 60,246 |
03:29:54 pm | 900 | 652 | 60,227 |
03:29:46 pm | 895 | 1 | 59,575 |
03:29:30 pm | 899 | 339 | 59,574 |
03:29:22 pm | 889 | 20 | 59,235 |
Monthly variations
Annual change
2024 | +45.09% | ||
2023 | +37.02% | ||
2022 | +67.03% | ||
2021 | +1,172.75% | ||
2020 | +50.71% | ||
2019 | -62.77% | ||
2018 | -53.64% | ||
2017 | -3.57% | ||
2016 | -22.27% | ||
2015 | -0.09% | ||
2014 | +66.36% | ||
2013 | -43.22% |
- Stock Market
- Equities
- JPOLYINVST Stock
- JPOLYINVST Stock
- Quotes Jindal Poly Investment and Finance Company Limited